Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,217.30 +37.62 (+0.46%) Bitcoin USD
61,634.80 +440.13 (+0.72%) CMC Crypto 200
1,284.95 +1.12 (+0.09%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.39 | 0.00 | - | 1 | 23 | 100.00 | 2.01 | 0.00 | - | 1 | 497 |
| 126.73 | 0.00 | - | 2 | 12 | 105.00 | 2.59 | 0.00 | - | 5 | 68 |
| 120.34 | 0.00 | - | 1 | 3 | 110.00 | 3.15 | 0.00 | - | 1 | 21 |
| 143.75 | 0.00 | - | 1 | 5 | 115.00 | 4.80 | 0.00 | - | 4 | 85 |
| 131.06 | 0.00 | - | 1 | 20 | 120.00 | 4.20 | 0.00 | - | 4 | 188 |
| 101.23 | 0.00 | - | 1 | 5 | 125.00 | 4.99 | 0.00 | - | 5 | 75 |
| 109.99 | 0.00 | - | 1 | 6 | 130.00 | 5.45 | 0.00 | - | 2 | 35 |
| 111.67 | 0.00 | - | 2 | 62 | 135.00 | 7.05 | 0.00 | - | 45 | 171 |
| 109.77 | 0.00 | - | 1 | 10 | 140.00 | 8.50 | 0.00 | - | 61 | 272 |
| 95.46 | 0.00 | - | 1 | 18 | 145.00 | 9.40 | 0.00 | - | 1 | 23 |
| 102.50 | 0.00 | - | 1 | 16 | 150.00 | 10.00 | 0.00 | - | 11 | 314 |
| 98.80 | 0.00 | - | 2 | 7 | 155.00 | 11.90 | 0.00 | - | 12 | 23 |
| 96.34 | 0.00 | - | 8 | 9 | 160.00 | 13.69 | 0.00 | - | 6 | 267 |
| 81.50 | 0.00 | - | 1 | 33 | 165.00 | 18.00 | 0.00 | - | 154 | 188 |
| 75.50 | 0.00 | - | 5 | 28 | 170.00 | 15.85 | 0.00 | - | 3 | 639 |
| 73.00 | 0.00 | - | 10 | 34 | 175.00 | 19.95 | 0.00 | - | 5 | 295 |
| 63.03 | 0.00 | - | 8 | 84 | 180.00 | 20.00 | 0.00 | - | 1 | 155 |
| 56.78 | 0.00 | - | 10 | 13 | 185.00 | 21.45 | 0.00 | - | 1 | 159 |
| 57.82 | 0.00 | - | 1 | 25 | 190.00 | 24.00 | 0.00 | - | 3 | 195 |
| 57.50 | 0.00 | - | 1 | 9 | 195.00 | 26.95 | 0.00 | - | 10 | 94 |
| 54.45 | 0.00 | - | 15 | 324 | 200.00 | 28.35 | 0.00 | - | 5 | 376 |
| 46.50 | 0.00 | - | 3 | 30 | 210.00 | 35.45 | 0.00 | - | 1 | 235 |
| 48.98 | 0.00 | - | 30 | 625 | 220.00 | 38.75 | 0.00 | - | 20 | 211 |
| 44.63 | 0.00 | - | 5 | 92 | 230.00 | 45.40 | 0.00 | - | 2 | 212 |
| 40.81 | 0.00 | - | 2 | 120 | 240.00 | 51.50 | 0.00 | - | 1 | 161 |
| 37.50 | 0.00 | - | 6 | 388 | 250.00 | 57.25 | 0.00 | - | 1 | 118 |
| 32.20 | 0.00 | - | 10 | 158 | 260.00 | 65.50 | 0.00 | - | 5 | 66 |
| 31.00 | 0.00 | - | 4 | 169 | 270.00 | 72.45 | 0.00 | - | 2 | 44 |
| 28.87 | 0.00 | - | 10 | 140 | 280.00 | 67.35 | 0.00 | - | 1 | 48 |
| 26.00 | 0.00 | - | 1 | 579 | 290.00 | 74.50 | 0.00 | - | 14 | 16 |
| 24.92 | 0.00 | - | 18 | 619 | 300.00 | 96.60 | 0.00 | - | 2 | 13 |
| 22.82 | 0.00 | - | 45 | 79 | 310.00 | 88.43 | 0.00 | - | 1 | 1 |
| 21.05 | 0.00 | - | 11 | 568 | 320.00 | - | - | - | - | - |
| 19.46 | 0.00 | - | 110 | 178 | 330.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | 1 | 250 | 340.00 | 144.65 | 0.00 | - | - | 5 |
| 16.00 | 0.00 | - | 2 | 389 | 350.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 8 | 126 | 360.00 | - | - | - | - | - |
| 13.42 | 0.00 | - | 1 | 160 | 370.00 | - | - | - | - | - |
| 12.83 | 0.00 | - | 5 | 70 | 380.00 | - | - | - | - | - |
| 11.91 | 0.00 | - | 1 | 184 | 390.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 50 | 1,680 | 400.00 | 180.65 | 0.00 | - | 1 | 2 |
| 11.72 | 0.00 | - | 4 | 144 | 410.00 | - | - | - | - | - |
| 9.85 | 0.00 | - | 1 | 151 | 420.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 26 | 157 | 430.00 | - | - | - | - | - |
| 8.28 | 0.00 | - | 1 | 109 | 440.00 | - | - | - | - | - |
| 6.51 | 0.00 | - | 2 | 2,840 | 450.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 39 | 460.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 17 | 470.00 | 265.70 | 0.00 | - | - | 9 |
| 16.95 | 0.00 | - | 2 | 97 | 480.00 | 263.50 | 0.00 | - | - | 1 |
| 5.70 | 0.00 | - | 1 | 63 | 490.00 | - | - | - | - | - |
| 4.62 | 0.00 | - | 3 | 348 | 500.00 | - | - | - | - | - |
| 10.55 | 0.00 | - | 15 | 69 | 510.00 | 261.53 | 0.00 | - | 2 | 1 |
| 4.93 | 0.00 | - | 31 | 517 | 520.00 | 283.45 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.