Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,223.29 +43.61 (+0.53%) Bitcoin USD
61,481.60 +352.19 (+0.58%) CMC Crypto 200
1,281.92 -1.91 (-0.15%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 163.20 | 0.00 | - | 2 | 0 | 100.00 | 1.40 | 0.00 | - | 2 | 275 |
| 123.49 | 0.00 | - | 1 | 0 | 105.00 | 2.13 | 0.00 | - | 4 | 0 |
| 126.39 | 0.00 | - | 2 | 0 | 110.00 | 2.58 | 0.00 | - | 1 | 0 |
| 123.99 | 0.00 | - | 2 | 0 | 115.00 | 2.34 | 0.00 | - | 1 | 0 |
| 121.41 | 0.00 | - | 1 | 0 | 120.00 | 2.98 | 0.00 | - | 2 | 29 |
| 95.22 | 0.00 | - | 1 | 0 | 125.00 | 4.15 | 0.00 | - | 1 | 260 |
| 113.17 | 0.00 | - | 2 | 0 | 130.00 | 3.55 | 0.00 | - | 1 | 0 |
| 95.50 | 0.00 | - | 1 | 2 | 135.00 | 5.75 | 0.00 | - | 3 | 179 |
| 92.40 | 0.00 | - | 2 | 0 | 140.00 | 7.65 | 0.00 | - | 5 | 0 |
| 88.45 | 0.00 | - | 1 | 0 | 145.00 | 7.40 | 0.00 | - | 1 | 79 |
| 86.35 | 0.00 | - | 2 | 0 | 150.00 | 7.85 | 0.00 | - | 23 | 192 |
| 84.00 | 0.00 | - | 1 | 0 | 155.00 | 9.55 | 0.00 | - | 16 | 0 |
| 69.00 | 0.00 | - | 3 | 7 | 160.00 | 10.14 | 0.00 | - | 2 | 0 |
| 90.33 | 0.00 | - | 6 | 0 | 165.00 | 11.59 | 0.00 | - | 1 | 0 |
| 71.75 | 0.00 | - | 50 | 51 | 170.00 | 13.14 | 0.00 | - | 1 | 288 |
| 68.48 | 0.00 | - | 51 | 0 | 175.00 | 14.87 | 0.00 | - | 1 | 141 |
| 64.24 | 0.00 | - | 4 | 0 | 180.00 | 18.63 | 0.00 | - | 1 | 242 |
| 57.50 | 0.00 | - | 1 | 0 | 185.00 | 21.25 | 0.00 | - | 4 | 0 |
| 60.00 | 0.00 | - | 1 | 0 | 190.00 | 20.85 | 0.00 | - | 7 | 0 |
| 48.02 | 0.00 | - | 10 | 193 | 195.00 | 22.48 | 0.00 | - | 1 | 465 |
| 52.85 | 0.00 | - | 4 | 0 | 200.00 | 25.10 | 0.00 | - | 1 | 0 |
| 45.57 | 0.00 | - | 1 | 0 | 210.00 | 29.95 | 0.00 | - | 4 | 0 |
| 44.25 | 0.00 | - | 23 | 0 | 220.00 | 35.38 | 0.00 | - | 1 | 0 |
| 39.80 | 0.00 | - | 3 | 198 | 230.00 | 41.23 | 0.00 | - | 1 | 133 |
| 35.23 | 0.00 | - | 5 | 0 | 240.00 | 52.39 | 0.00 | - | 2 | 0 |
| 32.50 | 0.00 | - | 7 | 0 | 250.00 | 53.84 | 0.00 | - | 1 | 0 |
| 26.00 | 0.00 | - | 2 | 0 | 260.00 | 51.50 | 0.00 | - | 50 | 225 |
| 26.70 | 0.00 | - | 2 | 148 | 270.00 | 70.00 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | 4 | 0 | 280.00 | 63.50 | 0.00 | - | 4 | 0 |
| 20.70 | 0.00 | - | 1 | 158 | 290.00 | 70.40 | 0.00 | - | - | 1 |
| 19.30 | 0.00 | - | 6 | 0 | 300.00 | 91.85 | 0.00 | - | 1 | 0 |
| 18.25 | 0.00 | - | 7 | 90 | 310.00 | 108.80 | 0.00 | - | 1 | 7 |
| 14.80 | 0.00 | - | 90 | 0 | 320.00 | 102.20 | 0.00 | - | - | 0 |
| 15.05 | 0.00 | - | 11 | 0 | 330.00 | - | - | - | - | - |
| 14.09 | 0.00 | - | 347 | 0 | 340.00 | 137.36 | 0.00 | - | 1 | 0 |
| 12.66 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 71 | 360.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 50 | 370.00 | 152.40 | 0.00 | - | 2 | 1 |
| 10.40 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 8.74 | 0.00 | - | 11 | 158 | 400.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 2 | 0 | 410.00 | - | - | - | - | - |
| 9.04 | 0.00 | - | 1 | 0 | 420.00 | 190.00 | 0.00 | - | 1 | 0 |
| 6.35 | 0.00 | - | 1 | 16 | 430.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | 2 | 32 | 440.00 | 225.11 | 0.00 | - | - | 1 |
| 5.60 | 0.00 | - | 12 | 0 | 450.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 0 | 460.00 | 242.15 | 0.00 | - | - | 2 |
| 15.40 | 0.00 | - | 1 | 15 | 470.00 | - | - | - | - | - |
| 4.46 | 0.00 | - | 12 | 0 | 480.00 | 228.33 | 0.00 | - | 3 | 0 |
| 6.00 | 0.00 | - | 10 | 0 | 490.00 | - | - | - | - | - |
| 3.69 | 0.00 | - | 4 | 32 | 500.00 | - | - | - | - | - |
| 3.88 | 0.00 | - | 3 | 64 | 510.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 245 | 520.00 | 269.30 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.