Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,359.34 +194.88 (+0.29%) CMC Crypto 200
1,374.89 -42.98 (-3.03%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 163.00 | 0.00 | - | 2 | 20 | 100.00 | 0.71 | 0.00 | - | 1 | 155 |
| 123.95 | 0.00 | - | 1 | 8 | 105.00 | 1.57 | 0.00 | - | 10 | 56 |
| 119.63 | 0.00 | - | 3 | 2 | 110.00 | 1.10 | 0.00 | - | 1 | 239 |
| 109.00 | 0.00 | - | 1 | 2 | 115.00 | 1.81 | 0.00 | - | 3 | 84 |
| 104.65 | 0.00 | - | 1 | 16 | 120.00 | 1.79 | 0.00 | - | 1 | 178 |
| 122.39 | 0.00 | - | 2 | 5 | 125.00 | 2.15 | 0.00 | - | 1 | 637 |
| 118.21 | 0.00 | - | 2 | 11 | 130.00 | 2.40 | 0.00 | - | 5 | 24 |
| 112.90 | 0.00 | - | 2 | 7 | 135.00 | 3.10 | 0.00 | - | 1 | 249 |
| 93.05 | 0.00 | - | 2 | 104 | 140.00 | 3.97 | 0.00 | - | 1 | 582 |
| 120.60 | 0.00 | - | 1 | 131 | 145.00 | 3.65 | 0.00 | - | 1 | 784 |
| 116.94 | 0.00 | - | 1 | 32 | 150.00 | 5.02 | -0.06 | -1.18% | 5 | 190 |
| 99.14 | 0.00 | - | 1 | 9 | 155.00 | 6.47 | +0.61 | +10.41% | 5 | 44 |
| 110.84 | 0.00 | - | 4 | 13 | 160.00 | 7.33 | +0.38 | +5.47% | 1 | 615 |
| 81.55 | 0.00 | - | 5 | 29 | 165.00 | 6.73 | 0.00 | - | 1 | 41 |
| 100.50 | 0.00 | - | 1 | 19 | 170.00 | 10.20 | +1.24 | +13.84% | 1 | 497 |
| 80.60 | 0.00 | - | 2 | 26 | 175.00 | 10.92 | +0.42 | +4.00% | 10 | 112 |
| 92.00 | 0.00 | - | 1 | 38 | 180.00 | 12.45 | +1.00 | +8.73% | 4 | 214 |
| 72.60 | 0.00 | - | 6 | 11 | 185.00 | 14.25 | +2.75 | +23.91% | 2 | 263 |
| 85.68 | 0.00 | - | 4 | 38 | 190.00 | 15.60 | +0.55 | +3.65% | 2 | 157 |
| 86.81 | 0.00 | - | 1 | 6 | 195.00 | 16.76 | 0.00 | - | 1 | 495 |
| 62.93 | -11.02 | -14.90% | 11 | 145 | 200.00 | 20.28 | +2.25 | +12.48% | 4 | 647 |
| 57.10 | -13.30 | -18.89% | 26 | 329 | 210.00 | 22.54 | 0.00 | - | 2 | 179 |
| 54.50 | -11.37 | -17.26% | 11 | 972 | 220.00 | 29.28 | +3.18 | +12.18% | 7 | 314 |
| 51.30 | -11.09 | -17.78% | 3 | 168 | 230.00 | 32.40 | +1.40 | +4.52% | 50 | 407 |
| 45.05 | -2.30 | -4.86% | 13 | 138 | 240.00 | 37.08 | 0.00 | - | 53 | 111 |
| 42.10 | -1.60 | -3.66% | 19 | 333 | 250.00 | 45.30 | +2.90 | +6.84% | 29 | 173 |
| 38.50 | -0.05 | -0.13% | 18 | 281 | 260.00 | 50.40 | +1.65 | +3.38% | 24 | 175 |
| 34.60 | -2.40 | -6.49% | 26 | 223 | 270.00 | 55.30 | +1.20 | +2.22% | 1 | 107 |
| 32.00 | -0.90 | -2.74% | 8 | 450 | 280.00 | 63.60 | 0.00 | - | 12 | 52 |
| 31.19 | 0.00 | - | 3 | 85 | 290.00 | 68.90 | 0.00 | - | 2 | 37 |
| 25.34 | -3.36 | -11.71% | 74 | 542 | 300.00 | 81.80 | 0.00 | - | 2 | 39 |
| 25.12 | -0.34 | -1.34% | 2 | 118 | 310.00 | - | - | - | - | - |
| 23.61 | -0.49 | -2.03% | 2 | 69 | 320.00 | 96.60 | -4.30 | -4.26% | 2 | 17 |
| 20.00 | -1.45 | -6.76% | 4 | 210 | 330.00 | 135.59 | 0.00 | - | 1 | 1 |
| 19.08 | -5.59 | -22.66% | 1 | 101 | 340.00 | 143.20 | 0.00 | - | - | 1 |
| 16.14 | -1.50 | -8.50% | 23 | 439 | 350.00 | 137.90 | 0.00 | - | 3 | 3 |
| 19.02 | 0.00 | - | 3 | 62 | 360.00 | - | - | - | - | - |
| 13.25 | -2.05 | -13.40% | 1 | 718 | 370.00 | 125.21 | 0.00 | - | - | 1 |
| 12.50 | -1.40 | -10.07% | 2 | 240 | 380.00 | - | - | - | - | - |
| 16.40 | 0.00 | - | 21 | 59 | 390.00 | - | - | - | - | - |
| 12.40 | -3.45 | -21.77% | 1 | 120 | 400.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 1 | 46 | 410.00 | - | - | - | - | - |
| 9.49 | -0.96 | -9.19% | 6 | 43 | 420.00 | 174.80 | 0.00 | - | 1 | 1 |
| 11.64 | 0.00 | - | 14 | 40 | 430.00 | - | - | - | - | - |
| 8.10 | -0.80 | -8.99% | 5 | 42 | 440.00 | - | - | - | - | - |
| 7.00 | -4.00 | -36.36% | 1 | 81 | 450.00 | 200.10 | 0.00 | - | 1 | 1 |
| 8.95 | 0.00 | - | 6 | 69 | 460.00 | - | - | - | - | - |
| 5.94 | -1.21 | -16.92% | 31 | 48 | 470.00 | - | - | - | - | - |
| 8.85 | 0.00 | - | 1 | 33 | 480.00 | - | - | - | - | - |
| 5.45 | -0.65 | -10.66% | 4 | 16 | 490.00 | - | - | - | - | - |
| 5.00 | -0.70 | -12.28% | 1 | 109 | 500.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 133 | 510.00 | - | - | - | - | - |
| 4.05 | -0.90 | -18.18% | 3 | 376 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.