Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.56 +46.88 (+0.57%) Bitcoin USD
61,449.73 +333.16 (+0.55%) CMC Crypto 200
1,282.28 -1.55 (-0.12%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 163.00 | 0.00 | - | 2 | 0 | 100.00 | 1.20 | 0.00 | - | 4 | 0 |
| 130.75 | 0.00 | - | 1 | 8 | 105.00 | 1.20 | 0.00 | - | 10 | 65 |
| 119.63 | 0.00 | - | 3 | 2 | 110.00 | 1.90 | 0.00 | - | 4 | 0 |
| 110.83 | 0.00 | - | 3 | 0 | 115.00 | 1.55 | 0.00 | - | 2 | 86 |
| 95.70 | 0.00 | - | 5 | 19 | 120.00 | 2.66 | 0.00 | - | 10 | 0 |
| 113.13 | 0.00 | - | 2 | 20 | 125.00 | 3.40 | 0.00 | - | 3 | 0 |
| 99.25 | 0.00 | - | 1 | 13 | 130.00 | 2.60 | 0.00 | - | 6 | 29 |
| 90.64 | 0.00 | - | 1 | 10 | 135.00 | 3.17 | 0.00 | - | 1 | 249 |
| 103.29 | 0.00 | - | 2 | 104 | 140.00 | 4.47 | 0.00 | - | 3 | 0 |
| 95.73 | 0.00 | - | 1 | 0 | 145.00 | 4.95 | 0.00 | - | 1 | 785 |
| 82.60 | 0.00 | - | 1 | 0 | 150.00 | 5.50 | 0.00 | - | 1 | 0 |
| 75.04 | 0.00 | - | 5 | 0 | 155.00 | 6.89 | 0.00 | - | 1 | 49 |
| 65.15 | 0.00 | - | 1 | 0 | 160.00 | 7.25 | 0.00 | - | 3 | 0 |
| 81.55 | 0.00 | - | 5 | 29 | 165.00 | 9.15 | 0.00 | - | 15 | 0 |
| 55.65 | 0.00 | - | 3 | 0 | 170.00 | 9.80 | 0.00 | - | 17 | 0 |
| 53.90 | 0.00 | - | 1 | 0 | 175.00 | 10.85 | 0.00 | - | 11 | 0 |
| 53.60 | 0.00 | - | 1 | 0 | 180.00 | 14.70 | 0.00 | - | 5 | 222 |
| 52.66 | 0.00 | - | 1 | 0 | 185.00 | 14.40 | 0.00 | - | 43 | 308 |
| 53.77 | 0.00 | - | 1 | 0 | 190.00 | 16.16 | 0.00 | - | 6 | 155 |
| 51.90 | 0.00 | - | 2 | 8 | 195.00 | 19.55 | 0.00 | - | 3 | 0 |
| 49.20 | 0.00 | - | 5 | 0 | 200.00 | 20.65 | 0.00 | - | 33 | 946 |
| 42.10 | 0.00 | - | 3 | 383 | 210.00 | 25.65 | 0.00 | - | 2 | 192 |
| 39.12 | 0.00 | - | 26 | 1,081 | 220.00 | 30.43 | 0.00 | - | 6 | 0 |
| 34.25 | 0.00 | - | 20 | 264 | 230.00 | 36.53 | 0.00 | - | 4 | 0 |
| 30.65 | 0.00 | - | 6 | 0 | 240.00 | 48.19 | 0.00 | - | 2 | 128 |
| 27.38 | 0.00 | - | 21 | 0 | 250.00 | 50.96 | 0.00 | - | 1 | 0 |
| 24.26 | 0.00 | - | 33 | 0 | 260.00 | 56.00 | 0.00 | - | 1 | 0 |
| 21.59 | 0.00 | - | 81 | 241 | 270.00 | 67.00 | 0.00 | - | 2 | 0 |
| 18.60 | 0.00 | - | 11 | 626 | 280.00 | 73.34 | 0.00 | - | 1 | 0 |
| 16.05 | 0.00 | - | 1 | 113 | 290.00 | 69.33 | 0.00 | - | 3 | 0 |
| 15.35 | 0.00 | - | 50 | 0 | 300.00 | 81.80 | 0.00 | - | 2 | 39 |
| 13.15 | 0.00 | - | 9 | 0 | 310.00 | - | - | - | - | - |
| 11.85 | 0.00 | - | 7 | 0 | 320.00 | 116.50 | 0.00 | - | 10 | 18 |
| 10.75 | 0.00 | - | 1 | 182 | 330.00 | 135.59 | 0.00 | - | 1 | 1 |
| 8.80 | 0.00 | - | 1 | 0 | 340.00 | 122.20 | 0.00 | - | 2 | 2 |
| 8.70 | 0.00 | - | 8 | 0 | 350.00 | 131.10 | 0.00 | - | 2 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | 1 | 0 | 370.00 | 125.21 | 0.00 | - | - | 0 |
| 5.80 | 0.00 | - | 6 | 0 | 380.00 | - | - | - | - | - |
| 6.06 | 0.00 | - | 1 | 78 | 390.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 13 | 0 | 400.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 3.54 | 0.00 | - | 2 | 55 | 420.00 | 174.80 | 0.00 | - | 1 | 1 |
| 7.90 | 0.00 | - | 1 | 41 | 430.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 4 | 0 | 440.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 0 | 450.00 | 200.10 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 3 | 0 | 460.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | 5 | 0 | 470.00 | - | - | - | - | - |
| 2.64 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 2 | 0 | 500.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 40 | 1,342 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.