Singapore markets close in 6 hours
Straits Times Index
3,323.11 -3.17 (-0.10%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,056.95 -15.95 (-0.09%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,030.77 +1,394.93 (+2.30%) CMC Crypto 200
1,288.98 +39.86 (+3.19%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 188.00 | -7.20 | -3.69% | 1 | 4 | 35.00 | 0.08 | +0.04 | +100.00% | 6 | 70 |
| 166.00 | 0.00 | - | 1 | 8 | 40.00 | 0.10 | -0.20 | -66.67% | 20 | 80 |
| 220.40 | 0.00 | - | - | 1 | 45.00 | 0.09 | -0.05 | -35.71% | 6 | 71 |
| 180.10 | 0.00 | - | 1 | 2 | 50.00 | 0.15 | 0.00 | - | 20 | 202 |
| 173.93 | 0.00 | - | 16 | 2 | 55.00 | 0.14 | 0.00 | - | 3 | 176 |
| 152.47 | 0.00 | - | 3 | 4 | 60.00 | 0.18 | 0.00 | - | 3 | 390 |
| 195.05 | 0.00 | - | 1 | 11 | 65.00 | 0.21 | -0.01 | -4.55% | 2 | 418 |
| 133.95 | 0.00 | - | 1 | 22 | 70.00 | 0.30 | -0.05 | -14.29% | 2 | 298 |
| 137.00 | 0.00 | - | 8 | 20 | 75.00 | 0.31 | +0.01 | +3.33% | 2 | 175 |
| 160.85 | 0.00 | - | 1 | 76 | 80.00 | 0.30 | -0.10 | -25.00% | 2 | 395 |
| 136.58 | 0.00 | - | 1 | 67 | 85.00 | 0.26 | -0.09 | -25.71% | 3 | 489 |
| 125.85 | 0.00 | - | 1 | 42 | 90.00 | 0.46 | -0.04 | -8.00% | 2 | 421 |
| 117.60 | 0.00 | - | 1 | 24 | 95.00 | 0.59 | 0.00 | - | 4 | 525 |
| 115.47 | 0.00 | - | 1 | 108 | 100.00 | 0.62 | -0.11 | -15.07% | 3 | 656 |
| 122.68 | 0.00 | - | 1 | 39 | 105.00 | 0.90 | 0.00 | - | 29 | 215 |
| 108.78 | 0.00 | - | 7 | 60 | 110.00 | 1.16 | 0.00 | - | 13 | 314 |
| 110.47 | 0.00 | - | 2 | 108 | 115.00 | 1.20 | 0.00 | - | 1 | 423 |
| 108.72 | 0.00 | - | 1 | 152 | 120.00 | 1.73 | 0.00 | - | 13 | 421 |
| 108.98 | 0.00 | - | 1 | 154 | 125.00 | 1.71 | -0.33 | -16.18% | 1 | 690 |
| 96.30 | 0.00 | - | 2 | 103 | 130.00 | 2.53 | 0.00 | - | 18 | 288 |
| 120.52 | 0.00 | - | 2 | 48 | 135.00 | 3.00 | 0.00 | - | 1 | 352 |
| 92.40 | 0.00 | - | 1 | 93 | 140.00 | 2.95 | -0.72 | -19.62% | 11 | 859 |
| 97.30 | 0.00 | - | 1 | 92 | 145.00 | 3.90 | -0.80 | -17.02% | 11 | 659 |
| 73.80 | +5.48 | +8.02% | 9 | 170 | 150.00 | 4.15 | -1.25 | -23.15% | 13 | 1,257 |
| 65.15 | 0.00 | - | 3 | 95 | 155.00 | 4.80 | -1.95 | -28.89% | 12 | 665 |
| 69.95 | 0.00 | - | 25 | 250 | 160.00 | 7.00 | -0.82 | -10.49% | 1 | 721 |
| 68.74 | 0.00 | - | 5 | 234 | 165.00 | 6.75 | -2.25 | -25.00% | 225 | 502 |
| 62.66 | +2.19 | +3.62% | 2 | 316 | 170.00 | 8.15 | -2.28 | -21.86% | 14 | 896 |
| 58.20 | +6.85 | +13.34% | 2 | 238 | 175.00 | 9.35 | -2.70 | -22.41% | 221 | 417 |
| 52.05 | +3.94 | +8.19% | 1 | 471 | 180.00 | 10.95 | -2.70 | -19.78% | 15 | 1,693 |
| 51.50 | +3.50 | +7.29% | 5 | 475 | 185.00 | 12.80 | -2.90 | -18.47% | 214 | 242 |
| 48.64 | +5.64 | +13.12% | 2 | 163 | 190.00 | 14.30 | -3.47 | -19.53% | 10 | 682 |
| 50.00 | 0.00 | - | 1 | 319 | 195.00 | 16.40 | -3.10 | -15.90% | 6 | 531 |
| 42.88 | +5.58 | +14.96% | 26 | 628 | 200.00 | 18.28 | -4.52 | -19.82% | 244 | 1,343 |
| 37.68 | +5.08 | +15.58% | 71 | 1,100 | 210.00 | 22.87 | -3.88 | -14.50% | 21 | 746 |
| 33.00 | +5.28 | +19.05% | 129 | 1,802 | 220.00 | 28.20 | -4.78 | -14.49% | 38 | 530 |
| 29.00 | +4.26 | +17.22% | 147 | 858 | 230.00 | 34.20 | -5.24 | -13.29% | 60 | 2,081 |
| 25.17 | +3.67 | +17.07% | 43 | 1,183 | 240.00 | 40.69 | -4.86 | -10.67% | 7 | 497 |
| 22.20 | +3.44 | +18.34% | 295 | 1,664 | 250.00 | 47.66 | -4.74 | -9.05% | 6 | 1,915 |
| 19.29 | +3.02 | +18.56% | 41 | 1,843 | 260.00 | 54.15 | -1.38 | -2.49% | 1 | 219 |
| 16.80 | +2.25 | +15.46% | 149 | 1,640 | 270.00 | 62.40 | -5.97 | -8.73% | 13 | 403 |
| 14.95 | +2.51 | +20.18% | 136 | 785 | 280.00 | 57.95 | 0.00 | - | 2 | 149 |
| 13.05 | +2.19 | +20.17% | 26 | 625 | 290.00 | 87.81 | 0.00 | - | 1 | 128 |
| 11.50 | +1.85 | +19.17% | 164 | 2,806 | 300.00 | 90.72 | 0.00 | - | 1 | 100 |
| 9.75 | +1.25 | +14.71% | 8 | 633 | 310.00 | 116.64 | 0.00 | - | 2 | 22 |
| 8.70 | +0.97 | +12.55% | 124 | 599 | 320.00 | 80.15 | 0.00 | - | 3 | 41 |
| 7.60 | +0.95 | +14.29% | 7 | 841 | 330.00 | 89.35 | 0.00 | - | 2 | 7 |
| 6.60 | +0.87 | +15.18% | 1,437 | 1,811 | 340.00 | 98.05 | 0.00 | - | 2 | 22 |
| 5.85 | +0.85 | +17.00% | 18 | 1,285 | 350.00 | 111.15 | 0.00 | - | 2 | 16 |
| 5.20 | +0.65 | +14.29% | 9 | 194 | 360.00 | 114.95 | 0.00 | - | 4 | 65 |
| 4.10 | 0.00 | - | 5 | 695 | 370.00 | 123.70 | 0.00 | - | 2 | 21 |
| 4.03 | +0.41 | +11.33% | 16 | 1,090 | 380.00 | 137.05 | 0.00 | - | 3 | 13 |
| 3.50 | 0.00 | - | 5 | 774 | 390.00 | 156.00 | 0.00 | - | 3 | 21 |
| 3.25 | +0.51 | +18.61% | 36 | 1,380 | 400.00 | 151.65 | 0.00 | - | 1 | 16 |
| 2.63 | 0.00 | - | 15 | 73 | 410.00 | 178.60 | 0.00 | - | 1 | 9 |
| 2.54 | +0.13 | +5.39% | 6 | 517 | 420.00 | 208.58 | 0.00 | - | 3 | 21 |
| 2.50 | +0.45 | +21.95% | 15 | 286 | 430.00 | 218.25 | 0.00 | - | 1 | 1 |
| 2.09 | -0.81 | -27.93% | 4 | 75 | 440.00 | 228.48 | 0.00 | - | 3 | 2 |
| 1.86 | -0.11 | -5.58% | 7 | 412 | 450.00 | 226.50 | 0.00 | - | 18 | 21 |
| 1.80 | +0.30 | +20.00% | 2 | 264 | 460.00 | 205.55 | 0.00 | - | 4 | 0 |
| 1.37 | 0.00 | - | 13 | 71 | 470.00 | 269.90 | 0.00 | - | 20 | 0 |
| 1.34 | +0.10 | +8.06% | 1 | 165 | 480.00 | 279.37 | 0.00 | - | 40 | 0 |
| 1.39 | +0.18 | +14.88% | 1 | 102 | 490.00 | - | - | - | - | - |
| 1.09 | +0.09 | +9.00% | 8 | 754 | 500.00 | 274.38 | 0.00 | - | 10 | 0 |
| 1.00 | 0.00 | - | 1 | 618 | 510.00 | 297.62 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 72 | 1,209 | 520.00 | 298.70 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.