Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.15 +47.47 (+0.58%) Bitcoin USD
61,442.69 +319.07 (+0.52%) CMC Crypto 200
1,282.28 -1.55 (-0.12%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.00 | 0.00 | - | - | 2 | 120.00 | - | - | - | - | - |
| 96.25 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 1.28 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 145.00 | 1.51 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 1.14 | 0.00 | - | 3 | 49 |
| - | - | - | - | - | 155.00 | 1.42 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 160.00 | 0.76 | 0.00 | - | 16 | 278 |
| 60.40 | 0.00 | - | 37 | 118 | 165.00 | 1.70 | 0.00 | - | 19 | 62 |
| 48.67 | 0.00 | - | 80 | 80 | 170.00 | 2.18 | 0.00 | - | 19 | 69 |
| 54.72 | 0.00 | - | 50 | 50 | 175.00 | 2.75 | 0.00 | - | 14 | 75 |
| 48.00 | 0.00 | - | 1 | 12 | 180.00 | 3.75 | 0.00 | - | 18 | 92 |
| 39.75 | 0.00 | - | 2 | 11 | 185.00 | 5.08 | 0.00 | - | 10 | 41 |
| 37.26 | 0.00 | - | 1 | 22 | 190.00 | 5.55 | 0.00 | - | 15 | 82 |
| 29.50 | 0.00 | - | 2 | 22 | 195.00 | 7.91 | 0.00 | - | 1 | 106 |
| 35.75 | 0.00 | - | 2 | 10 | 200.00 | 8.64 | 0.00 | - | 48 | 140 |
| - | - | - | - | - | 205.00 | 11.60 | 0.00 | - | 2 | 74 |
| 21.65 | 0.00 | - | 15 | 46 | 210.00 | 11.80 | 0.00 | - | 11 | 169 |
| 25.00 | 0.00 | - | 4 | 115 | 215.00 | 14.50 | 0.00 | - | 16 | 46 |
| 22.50 | 0.00 | - | 38 | 86 | 220.00 | 16.30 | 0.00 | - | 15 | 92 |
| 19.53 | 0.00 | - | 7 | 73 | 225.00 | 18.84 | 0.00 | - | 22 | 29 |
| 16.16 | 0.00 | - | 6 | 75 | 230.00 | 21.74 | 0.00 | - | 13 | 36 |
| 16.26 | 0.00 | - | 35 | 52 | 235.00 | 24.64 | 0.00 | - | 2 | 28 |
| 14.03 | 0.00 | - | 23 | 59 | 240.00 | 27.80 | 0.00 | - | 1 | 22 |
| 12.15 | 0.00 | - | 2 | 30 | 245.00 | 38.19 | 0.00 | - | 12 | 17 |
| 11.30 | 0.00 | - | 7 | 72 | 250.00 | 37.90 | 0.00 | - | 1 | 9 |
| 9.23 | 0.00 | - | 4 | 37 | 255.00 | 42.20 | 0.00 | - | 3 | 2 |
| 8.55 | 0.00 | - | 87 | 103 | 260.00 | 36.73 | 0.00 | - | - | 6 |
| 7.00 | 0.00 | - | 13 | 32 | 265.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 4 | 88 | 270.00 | 43.81 | 0.00 | - | - | 1 |
| 6.70 | 0.00 | - | 10 | 29 | 275.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 3 | 93 | 280.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 29 | 285.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 19 | 25 | 290.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 3 | 4 | 295.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 27 | 108 | 300.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 3 | 6 | 305.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 7 | 310.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 1 | 54 | 315.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | 2 | 16 | 320.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 10 | 325.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 30 | 121 | 330.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 1 | 1 | 335.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 3 | 19 | 340.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 12 | 350.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 3 | 11 | 380.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.