Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.34 +46.66 (+0.57%) Bitcoin USD
61,588.27 +418.23 (+0.68%) CMC Crypto 200
1,281.72 -2.10 (-0.16%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 148.50 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 153.50 | 0.00 | - | 2 | 2 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.40 | 0.00 | - | 2 | 2 |
| 86.71 | 0.00 | - | 5 | 5 | 140.00 | 0.21 | 0.00 | - | 100 | 101 |
| - | - | - | - | - | 145.00 | 0.79 | 0.00 | - | 7 | 9 |
| 75.47 | 0.00 | - | 1 | 6 | 150.00 | 0.40 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 155.00 | 0.54 | 0.00 | - | 1 | 24 |
| 65.10 | 0.00 | - | 1 | 11 | 160.00 | 1.09 | 0.00 | - | 24 | 300 |
| - | - | - | - | - | 165.00 | 0.75 | 0.00 | - | 25 | 269 |
| 47.00 | 0.00 | - | 65 | 187 | 170.00 | 1.09 | 0.00 | - | 52 | 198 |
| 47.00 | 0.00 | - | 1 | 132 | 175.00 | 1.52 | 0.00 | - | 19 | 275 |
| 44.95 | 0.00 | - | 1 | 12 | 180.00 | 1.81 | 0.00 | - | 6 | 161 |
| 40.00 | 0.00 | - | 2 | 5 | 185.00 | 2.50 | 0.00 | - | 61 | 239 |
| 37.40 | 0.00 | - | 1 | 71 | 190.00 | 3.35 | 0.00 | - | 38 | 388 |
| 34.71 | 0.00 | - | 31 | 102 | 195.00 | 4.43 | 0.00 | - | 39 | 220 |
| 30.93 | 0.00 | - | 39 | 54 | 200.00 | 5.69 | 0.00 | - | 41 | 416 |
| 25.21 | 0.00 | - | 8 | 10 | 205.00 | 7.08 | 0.00 | - | 69 | 160 |
| 24.90 | 0.00 | - | 10 | 73 | 210.00 | 9.05 | 0.00 | - | 81 | 268 |
| 21.03 | 0.00 | - | 47 | 90 | 215.00 | 11.02 | 0.00 | - | 8 | 230 |
| 18.00 | 0.00 | - | 109 | 211 | 220.00 | 13.47 | 0.00 | - | 26 | 327 |
| 16.70 | 0.00 | - | 44 | 177 | 225.00 | 16.30 | 0.00 | - | 17 | 321 |
| 13.77 | 0.00 | - | 90 | 227 | 230.00 | 20.97 | 0.00 | - | 3 | 117 |
| 11.78 | 0.00 | - | 49 | 188 | 235.00 | 23.00 | 0.00 | - | 1 | 31 |
| 10.25 | 0.00 | - | 61 | 213 | 240.00 | 24.95 | 0.00 | - | 1 | 49 |
| 8.85 | 0.00 | - | 66 | 124 | 245.00 | 30.10 | 0.00 | - | 2 | 55 |
| 7.60 | 0.00 | - | 868 | 620 | 250.00 | 33.00 | 0.00 | - | 4 | 23 |
| 6.60 | 0.00 | - | 23 | 169 | 255.00 | 38.95 | 0.00 | - | 2 | 10 |
| 5.90 | 0.00 | - | 50 | 131 | 260.00 | 53.75 | 0.00 | - | 8 | 23 |
| 5.22 | 0.00 | - | 31 | 140 | 265.00 | 28.40 | 0.00 | - | 3 | 3 |
| 4.10 | 0.00 | - | 41 | 273 | 270.00 | 55.60 | 0.00 | - | 5 | 7 |
| 3.55 | 0.00 | - | 35 | 47 | 275.00 | 57.14 | 0.00 | - | 1 | 1 |
| 3.35 | 0.00 | - | 16 | 167 | 280.00 | 58.25 | 0.00 | - | 2 | 28 |
| 2.88 | 0.00 | - | 5 | 39 | 285.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | 19 | 32 | 290.00 | 54.06 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 7 | 34 | 295.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 91 | 625 | 300.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 3 | 19 | 305.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 17 | 59 | 310.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 4 | 16 | 315.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 4 | 114 | 320.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 27 | 325.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 45 | 330.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 14 | 335.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 287 | 340.00 | 98.06 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 9 | 20 | 345.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 8 | 58 | 350.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 32 | 40 | 360.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 370.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 13 | 380.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 5 | 390.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 14 | 26 | 400.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 2 | 410.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 7 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 6 | 430.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 71 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.