Singapore markets close in 6 hours 1 minute
Straits Times Index
3,323.42 -2.86 (-0.09%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,065.01 -7.89 (-0.04%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,046.70 +1,399.62 (+2.31%) CMC Crypto 200
1,289.25 +40.13 (+3.21%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 162.00 | 0.00 | - | 3 | 3 | 50.00 | 0.08 | 0.00 | - | 20 | 160 |
| 200.75 | 0.00 | - | - | 1 | 55.00 | 0.03 | 0.00 | - | 1 | 1 |
| 189.46 | 0.00 | - | - | 1 | 60.00 | 0.04 | 0.00 | - | 1 | 1 |
| 183.59 | 0.00 | - | 1 | 3 | 65.00 | 0.25 | 0.00 | - | 10 | 11 |
| 144.70 | 0.00 | - | 2 | 11 | 70.00 | 0.25 | 0.00 | - | 1 | 8 |
| 151.05 | 0.00 | - | 1 | 4 | 75.00 | 0.10 | 0.00 | - | 15 | 50 |
| 158.23 | 0.00 | - | 1 | 3 | 80.00 | 0.04 | 0.00 | - | 2 | 33 |
| 154.43 | 0.00 | - | 1 | 3 | 85.00 | 0.03 | 0.00 | - | 30 | 114 |
| 144.41 | 0.00 | - | 4 | 7 | 90.00 | 0.10 | +0.04 | +66.67% | 1 | 82 |
| 131.47 | 0.00 | - | 1 | 2 | 95.00 | 0.08 | 0.00 | - | 25 | 53 |
| 116.82 | 0.00 | - | 3 | 13 | 100.00 | 0.14 | 0.00 | - | 3 | 333 |
| 154.09 | 0.00 | - | 2 | 9 | 105.00 | 0.14 | 0.00 | - | 5 | 77 |
| 104.00 | 0.00 | - | 4 | 12 | 110.00 | 0.10 | -0.04 | -28.57% | 1 | 84 |
| 96.30 | 0.00 | - | 7 | 18 | 115.00 | 0.10 | 0.00 | - | 2 | 82 |
| 106.56 | 0.00 | - | 1 | 8 | 120.00 | 0.16 | +0.04 | +33.33% | 4 | 339 |
| 90.66 | 0.00 | - | 1 | 22 | 125.00 | 0.23 | +0.08 | +53.33% | 15 | 357 |
| 83.35 | 0.00 | - | 2 | 7 | 130.00 | 0.16 | -0.07 | -30.43% | 12 | 424 |
| 78.80 | 0.00 | - | 4 | 19 | 135.00 | 0.23 | +0.03 | +15.00% | 203 | 309 |
| 99.14 | 0.00 | - | 1 | 15 | 140.00 | 0.35 | 0.00 | - | 5 | 655 |
| 69.63 | 0.00 | - | 2 | 42 | 145.00 | 0.49 | 0.00 | - | 4 | 441 |
| 66.54 | 0.00 | - | 8 | 52 | 150.00 | 0.33 | -0.23 | -41.07% | 21 | 3,417 |
| 69.87 | 0.00 | - | 7 | 56 | 155.00 | 0.44 | -0.36 | -45.00% | 13 | 1,148 |
| 62.74 | 0.00 | - | 11 | 199 | 160.00 | 0.52 | -0.56 | -51.85% | 26 | 1,292 |
| 74.00 | 0.00 | - | 1 | 120 | 165.00 | 0.63 | -0.78 | -55.32% | 55 | 817 |
| 54.00 | +2.55 | +4.96% | 18 | 223 | 170.00 | 0.87 | -0.92 | -51.40% | 170 | 1,408 |
| 47.55 | -17.83 | -27.27% | 1 | 226 | 175.00 | 1.13 | -1.34 | -54.25% | 168 | 1,266 |
| 42.40 | +7.02 | +19.84% | 40 | 233 | 180.00 | 1.60 | -1.58 | -49.69% | 233 | 2,398 |
| 39.54 | +3.06 | +8.39% | 5 | 51 | 185.00 | 2.14 | -1.96 | -47.80% | 308 | 2,497 |
| 35.50 | +6.19 | +21.12% | 10 | 112 | 190.00 | 2.88 | -2.64 | -47.83% | 257 | 1,316 |
| 31.33 | +6.33 | +25.32% | 35 | 103 | 195.00 | 3.90 | -3.03 | -43.72% | 112 | 1,583 |
| 28.00 | +7.25 | +34.94% | 45 | 848 | 200.00 | 5.10 | -3.72 | -42.18% | 877 | 3,280 |
| 21.02 | +4.37 | +26.25% | 65 | 650 | 210.00 | 8.41 | -4.89 | -36.77% | 224 | 1,483 |
| 15.55 | +3.50 | +29.05% | 583 | 4,323 | 220.00 | 12.60 | -6.41 | -33.72% | 243 | 2,042 |
| 11.40 | +2.70 | +31.03% | 547 | 3,810 | 230.00 | 18.38 | -7.28 | -28.37% | 32 | 1,629 |
| 8.10 | +2.00 | +32.79% | 640 | 2,385 | 240.00 | 25.15 | -8.30 | -24.81% | 32 | 1,098 |
| 5.70 | +1.20 | +26.67% | 722 | 3,048 | 250.00 | 32.67 | -8.33 | -20.32% | 3 | 737 |
| 3.90 | +0.65 | +20.00% | 610 | 30,695 | 260.00 | 49.60 | 0.00 | - | 26 | 495 |
| 2.82 | +0.49 | +21.03% | 415 | 1,524 | 270.00 | 49.82 | -8.78 | -14.98% | 6 | 88 |
| 1.97 | +0.22 | +12.57% | 235 | 2,189 | 280.00 | 60.00 | -7.46 | -11.06% | 5 | 218 |
| 1.52 | +0.26 | +20.63% | 114 | 1,084 | 290.00 | 73.00 | 0.00 | - | 1 | 63 |
| 0.99 | +0.02 | +2.06% | 993 | 8,065 | 300.00 | 78.90 | 0.00 | - | 4 | 77 |
| 0.74 | +0.01 | +1.37% | 444 | 3,083 | 310.00 | 78.87 | 0.00 | - | 1 | 31 |
| 0.53 | -0.06 | -10.17% | 241 | 1,466 | 320.00 | 96.44 | 0.00 | - | 14 | 31 |
| 0.40 | -0.07 | -14.89% | 498 | 3,423 | 330.00 | 111.00 | +22.00 | +24.72% | 4 | 12 |
| 0.28 | -0.05 | -15.15% | 323 | 2,514 | 340.00 | 93.51 | 0.00 | - | 4 | 1 |
| 0.29 | -0.02 | -6.45% | 141 | 2,195 | 350.00 | 93.00 | 0.00 | - | 1 | 0 |
| 0.23 | -0.10 | -30.30% | 19 | 843 | 360.00 | 154.59 | 0.00 | - | 1 | 16 |
| 0.16 | -0.03 | -15.79% | 13 | 1,602 | 370.00 | 120.73 | 0.00 | - | 1 | 0 |
| 0.23 | -0.10 | -30.30% | 2 | 461 | 380.00 | 129.55 | 0.00 | - | 2 | 8 |
| 0.24 | 0.00 | - | 84 | 111 | 390.00 | 175.59 | 0.00 | - | 2 | 2 |
| 0.11 | -0.01 | -8.33% | 91 | 3,152 | 400.00 | 185.61 | 0.00 | - | 2 | 0 |
| 0.12 | -0.05 | -29.41% | 21 | 101 | 410.00 | 154.75 | 0.00 | - | - | 1 |
| 0.06 | -0.04 | -40.00% | 8 | 271 | 420.00 | - | - | - | - | - |
| 0.09 | -0.05 | -35.71% | 3 | 144 | 430.00 | - | - | - | - | - |
| 0.07 | -0.09 | -56.25% | 15 | 81 | 440.00 | 193.55 | 0.00 | - | 1 | 1 |
| 0.07 | -0.01 | -12.50% | 46 | 445 | 450.00 | 216.73 | 0.00 | - | 4 | 0 |
| 0.06 | +0.01 | +20.00% | 1 | 408 | 460.00 | 213.75 | 0.00 | - | 2 | 3 |
| 0.11 | 0.00 | - | 17 | 91 | 470.00 | 251.54 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 50 | 126 | 480.00 | 228.17 | 0.00 | - | 1 | 1 |
| 0.02 | -0.15 | -88.24% | 3 | 44 | 490.00 | 243.70 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 12 | 1,174 | 500.00 | 252.50 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 143 | 510.00 | 262.52 | 0.00 | - | 1 | 0 |
| 0.05 | +0.02 | +66.67% | 212 | 2,900 | 520.00 | 268.75 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.