Singapore markets close in 4 hours 14 minutes
Straits Times Index
3,325.37 -0.91 (-0.03%) Nikkei
39,666.59 +493.44 (+1.26%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,743.43 +466.05 (+0.76%) CMC Crypto 200
1,281.31 +32.19 (+2.58%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.17 | 0.00 | - | 2 | 1 | 80.00 | 0.03 | 0.00 | - | 1 | 100 |
| 136.80 | 0.00 | - | 1 | 1 | 90.00 | 0.45 | 0.00 | - | 5 | 5 |
| 164.83 | 0.00 | - | - | 2 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.06 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 105.00 | 0.06 | 0.00 | - | 10 | 2 |
| - | - | - | - | - | 120.00 | 0.08 | 0.00 | - | 10 | 100 |
| 113.94 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 111.58 | 0.00 | - | - | 1 | 130.00 | 0.10 | 0.00 | - | 176 | 29 |
| 75.08 | 0.00 | - | 1 | 3 | 135.00 | 0.04 | 0.00 | - | 8 | 26 |
| 98.75 | 0.00 | - | - | 2 | 140.00 | 0.05 | 0.00 | - | 112 | 63 |
| 67.30 | 0.00 | - | 2 | 7 | 145.00 | 0.06 | 0.00 | - | 19 | 24 |
| 68.40 | 0.00 | - | 1 | 1 | 150.00 | 0.10 | 0.00 | - | 25 | 359 |
| 58.51 | 0.00 | - | 1 | 1 | 155.00 | 0.10 | 0.00 | - | 39 | 247 |
| - | - | - | - | - | 160.00 | 0.11 | 0.00 | - | 31 | 672 |
| 67.60 | 0.00 | - | 2 | 3 | 165.00 | 0.13 | 0.00 | - | 30 | 74 |
| 46.75 | 0.00 | - | 1 | 1 | 170.00 | 0.20 | 0.00 | - | 8 | 108 |
| 35.35 | 0.00 | - | 1 | 1 | 175.00 | 0.19 | 0.00 | - | 322 | 131 |
| 41.50 | 0.00 | - | 2 | 10 | 180.00 | 0.30 | 0.00 | - | 100 | 249 |
| 37.80 | 0.00 | - | 4 | 31 | 185.00 | 0.45 | 0.00 | - | 353 | 296 |
| 31.80 | 0.00 | - | 12 | 39 | 190.00 | 0.65 | 0.00 | - | 149 | 365 |
| 25.37 | 0.00 | - | 2 | 6 | 195.00 | 1.02 | 0.00 | - | 325 | 671 |
| 23.80 | 0.00 | - | 25 | 162 | 200.00 | 1.60 | 0.00 | - | 597 | 908 |
| 18.60 | 0.00 | - | 7 | 256 | 205.00 | 2.63 | 0.00 | - | 676 | 520 |
| 15.90 | 0.00 | - | 217 | 197 | 210.00 | 3.58 | 0.00 | - | 486 | 570 |
| 12.40 | 0.00 | - | 240 | 180 | 215.00 | 5.45 | 0.00 | - | 1,235 | 1,162 |
| 11.15 | 0.00 | - | 273 | 153 | 217.50 | 6.21 | 0.00 | - | 176 | 102 |
| 9.81 | 0.00 | - | 2,641 | 1,556 | 220.00 | 7.60 | 0.00 | - | 288 | 773 |
| 8.60 | 0.00 | - | 215 | 214 | 222.50 | 8.80 | 0.00 | - | 202 | 71 |
| 7.51 | 0.00 | - | 692 | 558 | 225.00 | 10.29 | 0.00 | - | 32 | 967 |
| 6.47 | 0.00 | - | 303 | 131 | 227.50 | 11.80 | 0.00 | - | 15 | 146 |
| 5.36 | 0.00 | - | 1,059 | 589 | 230.00 | 13.00 | 0.00 | - | 68 | 396 |
| 4.80 | 0.00 | - | 406 | 214 | 232.50 | 15.31 | 0.00 | - | 5 | 43 |
| 4.10 | 0.00 | - | 508 | 419 | 235.00 | 17.29 | 0.00 | - | 39 | 583 |
| 3.50 | 0.00 | - | 302 | 168 | 237.50 | 24.23 | 0.00 | - | 1 | 42 |
| 3.00 | 0.00 | - | 780 | 987 | 240.00 | 21.00 | 0.00 | - | 9 | 261 |
| 2.55 | 0.00 | - | 120 | 74 | 242.50 | 22.65 | 0.00 | - | 43 | 48 |
| 2.30 | 0.00 | - | 142 | 407 | 245.00 | 24.85 | 0.00 | - | 13 | 127 |
| 1.90 | 0.00 | - | 130 | 114 | 247.50 | 19.87 | 0.00 | - | - | 13 |
| 1.50 | 0.00 | - | 608 | 1,031 | 250.00 | 29.52 | 0.00 | - | 15 | 154 |
| 1.37 | 0.00 | - | 18 | 81 | 252.50 | 30.97 | 0.00 | - | 5 | 13 |
| 1.10 | 0.00 | - | 91 | 230 | 255.00 | 33.74 | 0.00 | - | 7 | 123 |
| 0.90 | 0.00 | - | 33 | 52 | 257.50 | 40.36 | 0.00 | - | 1 | 9 |
| 0.75 | 0.00 | - | 732 | 1,143 | 260.00 | 39.53 | 0.00 | - | 5 | 42 |
| 0.64 | 0.00 | - | 14 | 73 | 262.50 | - | - | - | - | - |
| 0.53 | 0.00 | - | 71 | 110 | 265.00 | 43.20 | 0.00 | - | 1 | 7 |
| 0.46 | 0.00 | - | 24 | 54 | 267.50 | - | - | - | - | - |
| 0.42 | 0.00 | - | 96 | 322 | 270.00 | 55.15 | 0.00 | - | 1 | 40 |
| 0.28 | 0.00 | - | 39 | 201 | 275.00 | 40.01 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 100 | 1,594 | 280.00 | 63.97 | 0.00 | - | 5 | 13 |
| 0.17 | 0.00 | - | 13 | 609 | 285.00 | 64.00 | 0.00 | - | 1 | 21 |
| 0.12 | 0.00 | - | 19 | 162 | 290.00 | 53.65 | 0.00 | - | 1 | 3 |
| 0.14 | 0.00 | - | 30 | 65 | 295.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 324 | 1,180 | 300.00 | 81.00 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 48 | 165 | 305.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 407 | 310.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 56 | 315.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 78 | 344 | 320.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 33 | 325.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 22 | 98 | 330.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 23 | 335.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 96 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 116 | 345.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 193 | 350.00 | 97.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 12 | 60 | 360.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 43 | 62 | 370.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 39 | 39 | 380.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 30 | 38 | 390.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 22 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 6 | 410.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 2 | 2 | 420.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 28 | 30 | 430.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 45 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.