Singapore markets close in 6 hours 30 minutes
Straits Times Index
3,322.36 -3.92 (-0.12%) Nikkei
39,699.20 +526.05 (+1.34%) Hang Seng
18,097.35 +24.45 (+0.14%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,217.27 +1,798.65 (+2.98%) CMC Crypto 200
1,292.18 +43.06 (+3.45%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.16 | 0.00 | - | 1 | 1 |
| 168.48 | 0.00 | - | - | 1 | 70.00 | 0.16 | 0.00 | - | 3 | 3 |
| 135.20 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 10 | 11 |
| 131.27 | 0.00 | - | 2 | 2 | 95.00 | 0.01 | 0.00 | - | 11 | 222 |
| 110.00 | 0.00 | - | 4 | 3 | 100.00 | 0.01 | 0.00 | - | 28 | 88 |
| 97.62 | 0.00 | - | 1 | 1 | 105.00 | 0.02 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 110.00 | 0.03 | 0.00 | - | 64 | 123 |
| 140.06 | 0.00 | - | - | 1 | 115.00 | 0.01 | 0.00 | - | 10 | 68 |
| 99.38 | -3.87 | -3.75% | 1 | 3 | 120.00 | 0.02 | 0.00 | - | 37 | 43 |
| 96.48 | 0.00 | - | 12 | 13 | 125.00 | 0.01 | -0.01 | -50.00% | 22 | 110 |
| 87.63 | 0.00 | - | 2 | 5 | 130.00 | 0.01 | -0.02 | -66.67% | 14 | 49 |
| 74.88 | 0.00 | - | 1 | 2 | 135.00 | 0.01 | -0.01 | -50.00% | 30 | 55 |
| 73.61 | 0.00 | - | 1 | 2 | 140.00 | 0.01 | -0.02 | -66.67% | 52 | 208 |
| 77.92 | 0.00 | - | 1 | 5 | 145.00 | 0.05 | 0.00 | - | 30 | 703 |
| 66.71 | 0.00 | - | 2 | 6 | 150.00 | 0.07 | +0.01 | +16.67% | 24 | 1,228 |
| 58.90 | 0.00 | - | 2 | 2 | 155.00 | 0.02 | -0.06 | -75.00% | 14 | 83 |
| 59.60 | -3.10 | -4.94% | 1 | 9 | 160.00 | 0.04 | -0.05 | -55.56% | 53 | 1,196 |
| 59.42 | 0.00 | - | 1 | 141 | 165.00 | 0.04 | -0.08 | -66.67% | 52 | 318 |
| 47.80 | +7.80 | +19.50% | 1 | 153 | 170.00 | 0.05 | -0.09 | -64.29% | 64 | 544 |
| 48.61 | 0.00 | - | 1 | 19 | 175.00 | 0.06 | -0.13 | -68.42% | 39 | 843 |
| 40.00 | -6.50 | -13.98% | 2 | 30 | 180.00 | 0.09 | -0.18 | -66.67% | 740 | 1,534 |
| 27.01 | 0.00 | - | 3 | 17 | 185.00 | 0.10 | -0.31 | -75.61% | 1,977 | 2,853 |
| 23.70 | 0.00 | - | 16 | 14 | 190.00 | 0.15 | -0.55 | -78.57% | 2,062 | 2,031 |
| 27.60 | +10.40 | +60.47% | 5 | 40 | 195.00 | 0.23 | -1.04 | -81.89% | 1,102 | 1,449 |
| 22.35 | +8.17 | +57.62% | 59 | 148 | 200.00 | 0.39 | -1.76 | -81.86% | 3,498 | 5,305 |
| 18.30 | +7.30 | +66.36% | 40 | 127 | 205.00 | 0.73 | -2.81 | -79.38% | 1,770 | 2,263 |
| 14.10 | +6.30 | +80.77% | 875 | 943 | 210.00 | 1.47 | -4.11 | -73.66% | 2,653 | 2,055 |
| 9.60 | +4.00 | +71.43% | 934 | 718 | 215.00 | 2.71 | -5.53 | -67.11% | 1,857 | 1,504 |
| 8.10 | +3.38 | +71.61% | 1,243 | 818 | 217.50 | 3.64 | -7.13 | -66.20% | 619 | 346 |
| 6.76 | +2.94 | +76.96% | 4,857 | 2,371 | 220.00 | 4.73 | -7.57 | -61.54% | 1,395 | 1,702 |
| 5.50 | +2.67 | +94.35% | 2,898 | 2,674 | 222.50 | 6.00 | -8.15 | -57.60% | 532 | 439 |
| 4.40 | +1.85 | +72.55% | 4,647 | 2,103 | 225.00 | 7.45 | -7.20 | -49.15% | 244 | 1,972 |
| 3.48 | +1.38 | +65.71% | 1,264 | 632 | 227.50 | 9.05 | -8.85 | -49.44% | 109 | 315 |
| 2.79 | +1.06 | +61.27% | 4,236 | 2,672 | 230.00 | 10.65 | -9.60 | -47.41% | 139 | 1,413 |
| 2.21 | +0.84 | +61.31% | 731 | 717 | 232.50 | 12.00 | -9.96 | -45.36% | 25 | 187 |
| 1.75 | +0.60 | +52.17% | 1,585 | 1,572 | 235.00 | 14.91 | -8.97 | -37.56% | 78 | 812 |
| 1.31 | +0.31 | +31.00% | 1,168 | 26,228 | 237.50 | 20.40 | -6.61 | -24.47% | 10 | 302 |
| 1.03 | +0.26 | +33.77% | 4,553 | 2,829 | 240.00 | 19.40 | -7.15 | -26.93% | 149 | 581 |
| 0.77 | +0.17 | +28.33% | 700 | 1,332 | 242.50 | 21.85 | -9.91 | -31.20% | 4 | 289 |
| 0.62 | +0.14 | +29.17% | 1,254 | 1,371 | 245.00 | 23.83 | -10.19 | -29.95% | 28 | 702 |
| 0.46 | -0.02 | -4.17% | 496 | 351 | 247.50 | 28.23 | -5.32 | -15.86% | 1 | 80 |
| 0.36 | +0.01 | +2.86% | 2,776 | 4,064 | 250.00 | 28.35 | -8.43 | -22.92% | 17 | 432 |
| 0.34 | +0.11 | +47.83% | 175 | 305 | 252.50 | 31.06 | -7.33 | -19.09% | 4 | 33 |
| 0.21 | -0.06 | -22.22% | 467 | 1,699 | 255.00 | 32.95 | -8.79 | -21.06% | 7 | 192 |
| 0.15 | -0.02 | -11.76% | 112 | 324 | 257.50 | 39.71 | -0.48 | -1.19% | 1 | 29 |
| 0.10 | -0.10 | -50.00% | 694 | 2,977 | 260.00 | 38.48 | -8.52 | -18.13% | 6 | 222 |
| 0.13 | +0.07 | +116.67% | 117 | 295 | 262.50 | 50.25 | 0.00 | - | 1 | 22 |
| 0.10 | +0.03 | +42.86% | 534 | 833 | 265.00 | 43.43 | -10.58 | -19.59% | 4 | 13 |
| 0.08 | -0.02 | -20.00% | 86 | 148 | 267.50 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 2,211 | 4,592 | 270.00 | 50.00 | -10.32 | -17.11% | 2 | 0 |
| 0.04 | -0.02 | -33.33% | 18 | 325 | 272.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 74 | 913 | 275.00 | 57.89 | -7.36 | -11.28% | 1 | 3 |
| 0.06 | -0.02 | -25.00% | 17 | 217 | 277.50 | 41.32 | 0.00 | - | 1 | 0 |
| 0.02 | -0.03 | -60.00% | 90 | 3,472 | 280.00 | 67.90 | 0.00 | - | 55 | 0 |
| 0.05 | 0.00 | - | 87 | 86 | 282.50 | 49.70 | 0.00 | - | - | 0 |
| 0.03 | +0.01 | +50.00% | 103 | 439 | 285.00 | 86.85 | 0.00 | - | 3 | 1 |
| 0.03 | +0.01 | +50.00% | 33 | 893 | 290.00 | 74.67 | 0.00 | - | 5 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 260 | 295.00 | 42.50 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 140 | 2,233 | 300.00 | 55.60 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 21 | 151 | 305.00 | 48.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 19 | 1,050 | 310.00 | 68.90 | 0.00 | - | - | 0 |
| 0.02 | -0.03 | -60.00% | 1 | 143 | 315.00 | 80.70 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 39 | 555 | 320.00 | 66.00 | 0.00 | - | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 7 | 191 | 325.00 | 97.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 12 | 204 | 330.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 6 | 132 | 335.00 | 76.06 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 112 | 340.00 | 81.05 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 2 | 106 | 345.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 27 | 275 | 350.00 | 144.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 119 | 360.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 21 | 52 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 120 | 304 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 15 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 78 | 400.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 56 | 74 | 410.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 220 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.