Singapore markets open in 4 hours 36 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,234.02 -506.94 (-0.80%) CMC Crypto 200
1,359.63 +47.00 (+3.58%)
Cohu, Inc. (COHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHU240517C00035000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 16 | 202 | 63.67% |
| COHU240621C00035000 | 2024-05-03 12:41PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 17 | 53.03% |
| COHU240816C00035000 | 2024-04-22 10:14AM EDT | 2024-08-16 | 0.90 | 0.05 | 0.95 | 0.00 | - | 4 | 53 | 45.75% |
| COHU241115C00035000 | 2024-04-23 1:02PM EDT | 2024-11-15 | 1.80 | 0.95 | 2.40 | 0.00 | - | 5 | 38 | 52.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHU240517P00035000 | 2024-04-16 10:49AM EDT | 2024-05-17 | 4.77 | 4.60 | 6.80 | 0.00 | - | 1 | 25 | 119.82% |
| COHU240816P00035000 | 2024-04-02 11:21AM EDT | 2024-08-16 | 4.30 | 5.20 | 5.90 | 0.00 | - | 11 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.