Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,172.40 +28.27 (+0.35%) Bitcoin USD
56,973.02 -5,369.66 (-8.61%) CMC Crypto 200
1,221.43 -117.64 (-8.81%)
Cohu, Inc. (COHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHU240517C00025000 | 2024-02-13 1:20PM EDT | 25.00 | 9.28 | 4.70 | 6.90 | 0.00 | - | 98 | 100 | 92.09% |
| COHU240517C00030000 | 2024-04-30 3:46PM EDT | 30.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COHU240517C00035000 | 2024-04-30 1:46PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| COHU240517C00040000 | 2024-04-30 1:04PM EDT | 40.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COHU240517C00045000 | 2024-03-18 9:30AM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| COHU240517C00050000 | 2023-12-29 4:50PM EDT | 50.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 86 | 154.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHU240517P00022500 | 2023-10-30 2:08PM EDT | 22.50 | 0.95 | 0.25 | 0.55 | 0.00 | - | 5 | 90 | 118.56% |
| COHU240517P00025000 | 2024-04-29 2:45PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COHU240517P00030000 | 2024-04-26 12:22PM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COHU240517P00035000 | 2024-04-16 10:49AM EDT | 35.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHU240517P00040000 | 2024-01-02 10:34AM EDT | 40.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.