Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,126.43 +264.85 (+0.41%) CMC Crypto 200
1,386.71 +74.08 (+5.64%)
Cohu, Inc. (COHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHU240517C00030000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 3.13% |
| COHU240621C00030000 | 2024-05-03 2:29PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 1.56% |
| COHU240816C00030000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.78% |
| COHU241115C00030000 | 2024-05-02 10:12AM EDT | 2024-11-15 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHU240517P00030000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 64 | 113 | 0.00% |
| COHU240621P00030000 | 2024-05-03 1:43PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| COHU240816P00030000 | 2024-03-25 12:10PM EDT | 2024-08-16 | 2.25 | 1.10 | 2.55 | 0.00 | - | 2 | 74 | 37.21% |
| COHU241115P00030000 | 2024-04-17 12:03PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.