Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,505.07 -198.25 (-0.31%) CMC Crypto 200
1,372.97 +60.34 (+4.59%)
Cohu, Inc. (COHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHU240517C00025000 | 2024-02-13 1:20PM EDT | 2024-05-17 | 9.28 | 4.70 | 6.90 | 0.00 | - | 98 | 100 | 150.00% |
| COHU240816C00025000 | 2024-04-16 11:15AM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 98 | 102 | 0.00% |
| COHU241115C00025000 | 2024-04-16 11:15AM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 98 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHU240517P00025000 | 2024-05-03 10:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 25.00% |
| COHU240621P00025000 | 2024-04-22 10:36AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| COHU240816P00025000 | 2024-05-01 12:15PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 19 | 23 | 6.25% |
© 2024 Yahoo. All rights reserved.