Singapore markets open in 1 hour 8 minutes
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,349.99 +861.22 (+1.26%) CMC Crypto 200
1,493.90 +9.70 (+0.65%)
Cohu, Inc. (COHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHU240621C00020000 | 2024-04-30 1:04PM EDT | 20.00 | 11.70 | 11.20 | 14.10 | 0.00 | - | - | 4 | 174.80% |
| COHU240621C00030000 | 2024-05-22 9:59AM EDT | 30.00 | 0.82 | 1.75 | 3.70 | 0.00 | - | 1 | 72 | 54.05% |
| COHU240621C00035000 | 2024-05-24 2:22PM EDT | 35.00 | 0.09 | 0.00 | 0.15 | +0.07 | +350.00% | 1 | 19 | 30.96% |
| COHU240621C00040000 | 2024-04-24 3:23PM EDT | 40.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 10 | 59.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHU240621P00025000 | 2024-04-22 10:36AM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| COHU240621P00030000 | 2024-05-21 9:30AM EDT | 30.00 | 1.15 | 0.00 | 1.45 | 0.00 | - | 1 | 4 | 66.50% |
© 2024 Yahoo. All rights reserved.