Singapore markets close in 1 hour 33 minutes
Straits Times Index
3,279.51 -8.24 (-0.25%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,665.87 +381.33 (+2.21%) FTSE 100
8,131.69 +52.83 (+0.65%) Bitcoin USD
64,396.00 +109.90 (+0.17%) CMC Crypto 200
1,387.85 -8.69 (-0.62%)
Cohu, Inc. (COHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHU240517C00025000 | 2024-02-13 1:20PM EDT | 25.00 | 9.28 | 4.70 | 6.90 | 0.00 | - | 98 | 100 | 116.31% |
| COHU240517C00030000 | 2024-04-23 2:34PM EDT | 30.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COHU240517C00035000 | 2024-04-25 3:49PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COHU240517C00040000 | 2024-04-23 2:35PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COHU240517C00045000 | 2024-03-18 9:30AM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| COHU240517C00050000 | 2023-12-29 4:50PM EDT | 50.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 86 | 131.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHU240517P00022500 | 2023-10-30 2:08PM EDT | 22.50 | 0.95 | 0.25 | 0.55 | 0.00 | - | 5 | 90 | 108.20% |
| COHU240517P00025000 | 2024-04-25 12:50PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COHU240517P00030000 | 2024-04-23 1:49PM EDT | 30.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COHU240517P00035000 | 2024-04-16 10:49AM EDT | 35.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COHU240517P00040000 | 2024-01-02 10:34AM EDT | 40.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.