Singapore markets open in 5 hours 34 minutes
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,868.15 +1,021.45 (+1.48%) CMC Crypto 200
1,507.62 +23.43 (+1.58%)
Cohu, Inc. (COHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHU240816C00025000 | 2024-04-16 11:15AM EDT | 25.00 | 6.70 | 4.70 | 6.40 | 0.00 | - | 98 | 102 | 0.00% |
| COHU240816C00030000 | 2024-05-20 11:37AM EDT | 30.00 | 2.44 | 3.20 | 3.50 | 0.00 | - | 5 | 29 | 44.43% |
| COHU240816C00035000 | 2024-05-22 3:57PM EDT | 35.00 | 0.70 | 0.90 | 3.80 | 0.00 | - | 1 | 67 | 60.35% |
| COHU240816C00040000 | 2024-05-22 12:34PM EDT | 40.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 53 | 44.39% |
| COHU240816C00045000 | 2024-04-25 11:15AM EDT | 45.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 50 | 66 | 54.10% |
| COHU240816C00050000 | 2024-02-06 2:37PM EDT | 50.00 | 0.19 | 0.20 | 1.75 | 0.00 | - | 1 | 9 | 83.98% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHU240816P00020000 | 2024-03-11 3:34PM EDT | 20.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 94.34% |
| COHU240816P00022500 | 2024-05-13 1:39PM EDT | 22.50 | 0.20 | 0.00 | 1.40 | 0.00 | - | 1 | 6 | 70.31% |
| COHU240816P00025000 | 2024-05-01 12:15PM EDT | 25.00 | 0.80 | 0.00 | 0.95 | 0.00 | - | 19 | 23 | 61.18% |
| COHU240816P00030000 | 2024-03-25 12:10PM EDT | 30.00 | 2.25 | 1.10 | 2.55 | 0.00 | - | 2 | 74 | 57.03% |
| COHU240816P00035000 | 2024-04-02 11:21AM EDT | 35.00 | 4.30 | 5.20 | 5.90 | 0.00 | - | 11 | 12 | 57.96% |
| COHU240816P00040000 | 2024-03-28 9:31AM EDT | 40.00 | 7.96 | 8.90 | 9.30 | 0.00 | - | 1 | 1 | 51.03% |
© 2024 Yahoo. All rights reserved.