Singapore markets open in 46 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,219.91 -896.55 (-1.40%) CMC Crypto 200
1,360.74 +48.11 (+3.66%)
Cohu, Inc. (COHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHU240517C00025000 | 2024-02-13 1:20PM EDT | 25.00 | 9.28 | 4.70 | 6.90 | 0.00 | - | 98 | 100 | 188.38% |
| COHU240517C00030000 | 2024-05-03 9:30AM EDT | 30.00 | 2.70 | 0.00 | 0.80 | 0.00 | - | 3 | 26 | 62.11% |
| COHU240517C00035000 | 2024-05-03 3:36PM EDT | 35.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 16 | 202 | 66.41% |
| COHU240517C00040000 | 2024-04-30 1:04PM EDT | 40.00 | 0.23 | 0.00 | 0.45 | 0.00 | - | 4 | 181 | 125.78% |
| COHU240517C00045000 | 2024-03-18 9:30AM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| COHU240517C00050000 | 2023-12-29 4:50PM EDT | 50.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 86 | 207.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHU240517P00022500 | 2023-10-30 2:08PM EDT | 22.50 | 0.95 | 0.25 | 0.55 | 0.00 | - | 5 | 90 | 131.64% |
| COHU240517P00025000 | 2024-05-03 10:54AM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 126 | 55.86% |
| COHU240517P00030000 | 2024-05-06 12:05PM EDT | 30.00 | 1.10 | 0.85 | 2.00 | +0.20 | +22.22% | 2 | 113 | 68.36% |
| COHU240517P00035000 | 2024-04-16 10:49AM EDT | 35.00 | 4.77 | 4.80 | 6.80 | 0.00 | - | 1 | 25 | 125.20% |
| COHU240517P00040000 | 2024-01-02 10:34AM EDT | 40.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.