Singapore markets open in 1 hour 16 minutes
Straits Times Index
3,316.56 -6.06 (-0.18%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,426.71 -837.79 (-1.21%) CMC Crypto 200
1,481.69 +13.59 (+0.93%)
Coherent Corp. (COHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240621C00090000 | 2024-05-23 3:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 16 | 79.59% |
| COHR240719C00090000 | 2024-03-27 3:49PM EDT | 2024-07-19 | 0.90 | 0.10 | 1.45 | 0.00 | - | 1 | 183 | 75.44% |
| COHR240816C00090000 | 2024-04-29 12:21PM EDT | 2024-08-16 | 0.60 | 0.20 | 0.35 | 0.00 | - | 2 | 141 | 51.51% |
| COHR241018C00090000 | 2024-05-15 9:49AM EDT | 2024-10-18 | 0.80 | 0.80 | 1.00 | 0.00 | - | 1 | 28 | 49.39% |
| COHR241115C00090000 | 2024-05-23 10:12AM EDT | 2024-11-15 | 1.45 | 1.40 | 1.60 | 0.00 | - | 2 | 8 | 50.68% |
| COHR241220C00090000 | 2024-05-17 2:34PM EDT | 2024-12-20 | 1.54 | 1.70 | 1.90 | 0.00 | - | 5 | 7 | 49.73% |
| COHR250117C00090000 | 2024-05-24 1:07PM EDT | 2025-01-17 | 2.04 | 2.00 | 2.15 | -4.56 | -69.09% | 20 | 37 | 48.61% |
| COHR260116C00090000 | 2024-05-10 3:06PM EDT | 2026-01-16 | 6.00 | 6.60 | 7.80 | 0.00 | - | 1 | 60 | 52.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240719P00090000 | 2024-02-13 3:09PM EDT | 2024-07-19 | 30.20 | 29.90 | 31.90 | 0.00 | - | 10 | 0 | 70.22% |
© 2024 Yahoo. All rights reserved.