Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,142.60 -4.26 (-0.05%) Bitcoin USD
65,312.93 -1,415.50 (-2.12%) CMC Crypto 200
1,358.44 -29.72 (-2.14%)
Coherent Corp. (COHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 11 | 27 | 2024-06-21 | - | - | - | - | - |
| 0.09 | -0.01 | -9.09% | 40 | 20 | 2024-06-28 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 184 | 2024-07-19 | 30.20 | 0.00 | - | 10 | 0 |
| 1.20 | 0.00 | - | 3 | 226 | 2024-08-16 | - | - | - | - | - |
| 2.85 | 0.00 | - | 5 | 53 | 2024-10-18 | 19.60 | 0.00 | - | - | 1 |
| 2.80 | 0.00 | - | 17 | 24 | 2024-11-15 | - | - | - | - | - |
| 5.10 | 0.00 | - | 400 | 403 | 2024-12-20 | - | - | - | - | - |
| 3.60 | 0.00 | - | 10 | 67 | 2025-01-17 | - | - | - | - | - |
| 5.90 | 0.00 | - | - | 1 | 2025-05-16 | - | - | - | - | - |
| 12.00 | 0.00 | - | 2 | 61 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.