Singapore markets closed

Coherent Corp. (COHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.46+1.21 (+1.70%)
At close: 04:00PM EDT
69.39 -3.07 (-4.24%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-551152024-07-05-----
0.300.00-21862024-07-1930.200.00-100
0.600.00--12024-08-02-----
1.300.00-14242024-08-16-----
2.500.00-15902024-10-1819.600.00--1
4.000.00-7322024-11-15-----
4.600.00-14292024-12-20-----
5.87+0.40+7.31%31672025-01-17-----
6.70-0.30-4.29%106372025-02-21-----
8.300.00-10142025-05-16-----
13.32+1.32+11.00%1612026-01-16-----