Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,690.15 -926.71 (-1.50%) CMC Crypto 200
1,264.29 -19.54 (-1.52%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 55 | 115 | 2024-07-05 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 186 | 2024-07-19 | 30.20 | 0.00 | - | 10 | 0 |
| 0.60 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 424 | 2024-08-16 | - | - | - | - | - |
| 2.50 | 0.00 | - | 15 | 90 | 2024-10-18 | 19.60 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 7 | 32 | 2024-11-15 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 429 | 2024-12-20 | - | - | - | - | - |
| 5.87 | +0.40 | +7.31% | 3 | 167 | 2025-01-17 | - | - | - | - | - |
| 6.70 | -0.30 | -4.29% | 106 | 37 | 2025-02-21 | - | - | - | - | - |
| 8.30 | 0.00 | - | 10 | 14 | 2025-05-16 | - | - | - | - | - |
| 13.32 | +1.32 | +11.00% | 1 | 61 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.