Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,689.71 -890.44 (-1.45%) CMC Crypto 200
1,264.83 -19.00 (-1.48%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 5 | 16 | 2024-07-05 | - | - | - | - | - |
| 0.30 | -0.10 | -25.00% | 10 | 118 | 2024-07-12 | - | - | - | - | - |
| 0.85 | +0.25 | +41.67% | 11 | 1,194 | 2024-07-19 | 7.90 | 0.00 | - | 38 | 33 |
| 2.79 | +0.34 | +13.88% | 21 | 442 | 2024-08-16 | 10.70 | 0.00 | - | 1 | 1 |
| 5.20 | 0.00 | - | 1 | 292 | 2024-10-18 | 13.00 | 0.00 | - | 3 | 32 |
| 6.00 | 0.00 | - | 200 | 216 | 2024-11-15 | 16.30 | 0.00 | - | 3 | 82 |
| 7.40 | 0.00 | - | 11 | 306 | 2024-12-20 | 14.70 | 0.00 | - | 2 | 23 |
| 8.98 | +0.88 | +10.86% | 1 | 565 | 2025-01-17 | 15.00 | 0.00 | - | 12 | 76 |
| 9.40 | 0.00 | - | 60 | 80 | 2025-02-21 | - | - | - | - | - |
| 13.30 | 0.00 | - | 1 | 20 | 2025-05-16 | 16.40 | 0.00 | - | 2 | 3 |
| 12.90 | 0.00 | - | 1 | 212 | 2026-01-16 | 19.20 | 0.00 | - | 32 | 33 |
© 2024 Yahoo. All rights reserved.