Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,664.38 -857.45 (-1.39%) CMC Crypto 200
1,264.29 -19.54 (-1.52%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.04 | -8.16% | 10 | 48 | 2024-07-05 | 4.68 | 0.00 | - | 1 | 7 |
| 0.75 | 0.00 | - | 1 | 19 | 2024-07-12 | - | - | - | - | - |
| 1.75 | 0.00 | - | 34 | 1,097 | 2024-07-19 | 5.20 | 0.00 | - | 28 | 250 |
| 2.60 | 0.00 | - | 3 | 7 | 2024-07-26 | 3.97 | 0.00 | - | - | 4 |
| 4.40 | +0.20 | +4.76% | 36 | 1,083 | 2024-08-16 | 7.23 | 0.00 | - | 4 | 520 |
| 7.45 | -0.25 | -3.25% | 3 | 1,740 | 2024-10-18 | 8.91 | -0.69 | -7.19% | 1,534 | 4 |
| 7.70 | 0.00 | - | 17 | 984 | 2024-11-15 | 10.80 | 0.00 | - | 2 | 91 |
| 9.65 | +2.65 | +37.86% | 1 | 74 | 2024-12-20 | 11.40 | 0.00 | - | 17 | 217 |
| 10.67 | +0.57 | +5.64% | 8 | 676 | 2025-01-17 | 11.25 | 0.00 | - | - | 4 |
| 11.78 | +0.68 | +6.13% | 1 | 189 | 2025-02-21 | 11.90 | -0.70 | -5.56% | 17 | 16 |
| 13.14 | 0.00 | - | 29 | 40 | 2025-05-16 | 13.50 | 0.00 | - | 1 | 7 |
| 18.00 | +0.70 | +4.05% | 275 | 5,116 | 2026-01-16 | 15.00 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.