Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,649.86 -849.06 (-1.38%) CMC Crypto 200
1,264.89 -18.94 (-1.48%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | 0.00 | - | 1 | 26 | 2024-07-05 | 0.58 | -0.32 | -35.56% | 20 | 21 |
| 4.00 | +0.87 | +27.80% | 1 | 7 | 2024-07-12 | 2.85 | 0.00 | - | 20 | 21 |
| 3.94 | +0.79 | +25.08% | 1 | 3,982 | 2024-07-19 | 1.60 | -0.90 | -36.00% | 4 | 1,935 |
| 3.60 | 0.00 | - | 1 | 2 | 2024-07-26 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 2 | 2024-08-02 | - | - | - | - | - |
| 6.60 | 0.00 | - | 11 | 3,071 | 2024-08-16 | 4.10 | -0.40 | -8.89% | 1 | 744 |
| 9.92 | +0.50 | +5.31% | 5 | 94 | 2024-10-18 | 5.95 | -0.85 | -12.50% | 2 | 798 |
| 9.75 | 0.00 | - | 463 | 777 | 2024-11-15 | 7.50 | 0.00 | - | 16 | 327 |
| 11.60 | 0.00 | - | 250 | 324 | 2024-12-20 | 8.20 | 0.00 | - | 60 | 620 |
| 12.10 | 0.00 | - | 1 | 347 | 2025-01-17 | 7.70 | 0.00 | - | 481 | 403 |
| 12.75 | 0.00 | - | 20 | 25 | 2025-02-21 | 9.50 | 0.00 | - | 15 | 21 |
| 16.20 | +1.04 | +6.86% | 1 | 7 | 2025-05-16 | - | - | - | - | - |
| 20.00 | -0.40 | -1.96% | 6 | 282 | 2026-01-16 | 13.56 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.