Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,690.29 -886.60 (-1.44%) CMC Crypto 200
1,264.97 -18.86 (-1.47%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | 0.00 | - | 1 | 5 | 2024-07-05 | 0.55 | 0.00 | - | 1 | 2 |
| 7.29 | 0.00 | - | 2 | 3 | 2024-07-12 | 0.20 | 0.00 | - | 1 | 21 |
| 12.26 | -1.74 | -12.43% | 3 | 368 | 2024-07-19 | 0.40 | 0.00 | - | 4 | 1,611 |
| - | - | - | - | - | 2024-07-26 | 0.25 | 0.00 | - | 310 | 311 |
| 13.65 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 13.56 | +1.08 | +8.65% | 2 | 239 | 2024-08-16 | 1.25 | -0.03 | -2.34% | 7 | 174 |
| 14.85 | 0.00 | - | 1 | 77 | 2024-10-18 | 4.05 | 0.00 | - | 5 | 492 |
| 16.30 | 0.00 | - | 1 | 204 | 2024-11-15 | 3.61 | 0.00 | - | 3 | 84 |
| 13.00 | 0.00 | - | 10 | 140 | 2024-12-20 | 4.12 | 0.00 | - | 404 | 712 |
| 19.00 | +1.50 | +8.57% | 1 | 459 | 2025-01-17 | 4.35 | 0.00 | - | 6 | 90 |
| 18.30 | 0.00 | - | 1 | 2 | 2025-02-21 | 4.81 | 0.00 | - | 1 | 102 |
| - | - | - | - | - | 2025-05-16 | 6.30 | 0.00 | - | 4 | 39 |
| 24.50 | 0.00 | - | 1 | 35 | 2026-01-16 | 8.80 | 0.00 | - | 1 | 508 |
© 2024 Yahoo. All rights reserved.