Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,662.80 -839.66 (-1.37%) CMC Crypto 200
1,263.58 -20.25 (-1.58%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 1 | 31 |
| 16.41 | 0.00 | - | 2 | 2 | 2024-07-12 | 1.51 | 0.00 | - | 1 | 1 |
| 15.90 | 0.00 | - | 3 | 238 | 2024-07-19 | 0.15 | -0.15 | -50.00% | 3 | 195 |
| 19.64 | 0.00 | - | 4 | 190 | 2024-08-16 | 0.60 | -0.09 | -13.04% | 5 | 286 |
| 17.80 | 0.00 | - | 4 | 187 | 2024-10-18 | 1.70 | 0.00 | - | 2 | 103 |
| 16.60 | 0.00 | - | 1 | 160 | 2024-11-15 | 2.55 | 0.00 | - | 41 | 120 |
| 19.50 | 0.00 | - | 5 | 178 | 2024-12-20 | 5.40 | 0.00 | - | 2 | 24 |
| 21.42 | 0.00 | - | 1 | 248 | 2025-01-17 | 3.34 | -0.20 | -5.65% | 1 | 201 |
| - | - | - | - | - | 2025-05-16 | 6.10 | 0.00 | - | 1 | 1 |
| 27.46 | 0.00 | - | 2 | 33 | 2026-01-16 | 8.40 | 0.00 | - | 21 | 179 |
© 2024 Yahoo. All rights reserved.