Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,668.37 -908.78 (-1.48%) CMC Crypto 200
1,264.79 -19.04 (-1.48%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 21.40 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 22.70 | 0.00 | - | 4 | 360 | 2024-07-19 | 0.20 | 0.00 | - | 50 | 853 |
| 25.00 | 0.00 | - | 1 | 65 | 2024-08-16 | 0.39 | 0.00 | - | 2 | 44 |
| 19.10 | 0.00 | - | 3 | 12 | 2024-10-18 | 1.40 | 0.00 | - | 1 | 113 |
| 15.00 | 0.00 | - | 20 | 26 | 2024-11-15 | 2.25 | 0.00 | - | 243 | 303 |
| 11.80 | 0.00 | - | 2 | 148 | 2024-12-20 | 1.60 | 0.00 | - | 1 | 248 |
| 24.20 | 0.00 | - | 1 | 959 | 2025-01-17 | 1.92 | 0.00 | - | 4 | 1,757 |
| - | - | - | - | - | 2025-02-21 | 2.57 | 0.00 | - | 1 | 1 |
| 21.23 | 0.00 | - | 2 | 5 | 2025-05-16 | 3.38 | 0.00 | - | 5 | 1 |
| 29.03 | 0.00 | - | 1 | 118 | 2026-01-16 | 4.76 | -0.69 | -12.66% | 1 | 819 |
© 2024 Yahoo. All rights reserved.