Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,659.34 -805.46 (-1.31%) CMC Crypto 200
1,263.82 -20.01 (-1.56%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.85 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 20.53 | 0.00 | - | 2 | 270 | 2024-07-19 | 0.13 | -0.37 | -74.00% | 1 | 214 |
| 28.08 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 29.00 | 0.00 | - | 1 | 115 | 2024-08-16 | 0.55 | +0.27 | +96.43% | 1 | 90 |
| 13.00 | 0.00 | - | 2 | 6 | 2024-10-18 | 0.53 | 0.00 | - | 3 | 26 |
| 13.80 | 0.00 | - | 2 | 2 | 2024-11-15 | 2.38 | 0.00 | - | 2 | 153 |
| 27.55 | 0.00 | - | 1 | 186 | 2024-12-20 | 1.25 | 0.00 | - | 4 | 237 |
| 25.60 | 0.00 | - | 1 | 162 | 2025-01-17 | 1.16 | -0.12 | -9.38% | 10 | 1,401 |
| - | - | - | - | - | 2025-02-21 | 2.20 | 0.00 | - | 19 | 16 |
| 33.35 | 0.00 | - | 100 | 134 | 2026-01-16 | 4.30 | 0.00 | - | 5 | 48 |
© 2024 Yahoo. All rights reserved.