Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,669.79 -815.67 (-1.33%) CMC Crypto 200
1,264.82 -19.01 (-1.48%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.20 | 0.00 | - | 11 | 11 | 2024-07-05 | - | - | - | - | - |
| 27.41 | 0.00 | - | 1 | 120 | 2024-07-19 | 0.12 | 0.00 | - | 1 | 55 |
| 18.26 | 0.00 | - | 10 | 111 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 58 |
| 15.40 | 0.00 | - | 1 | 21 | 2024-10-18 | 0.40 | 0.00 | - | 1 | 1,904 |
| 19.20 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.55 | 0.00 | - | 1 | 367 |
| 17.50 | 0.00 | - | 1 | 52 | 2024-12-20 | 2.25 | 0.00 | - | 1 | 72 |
| 32.69 | 0.00 | - | 5 | 263 | 2025-01-17 | 1.23 | 0.00 | - | 60 | 1,290 |
| 33.00 | 0.00 | - | 15 | 52 | 2026-01-16 | 3.20 | 0.00 | - | 2 | 32 |
© 2024 Yahoo. All rights reserved.