Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,643.01 -856.14 (-1.39%) CMC Crypto 200
1,264.89 -18.93 (-1.47%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.01 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.13 | 0.00 | - | 20 | 32 |
| - | - | - | - | - | 2024-08-16 | 0.30 | 0.00 | - | 1 | 18 |
| 35.18 | 0.00 | - | 2 | 22 | 2024-10-18 | 0.77 | 0.00 | - | 1 | 4 |
| 26.85 | 0.00 | - | - | 3 | 2024-11-15 | - | - | - | - | - |
| 38.00 | +13.10 | +52.61% | 15 | 274 | 2024-12-20 | 0.93 | 0.00 | - | 1 | 90 |
| 37.40 | 0.00 | - | 3 | 292 | 2025-01-17 | 0.90 | 0.00 | - | 20 | 783 |
| 41.15 | 0.00 | - | 2 | 57 | 2026-01-16 | 3.00 | 0.00 | - | 3 | 123 |
© 2024 Yahoo. All rights reserved.