Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,632.74 -864.74 (-1.41%) CMC Crypto 200
1,264.21 -19.62 (-1.53%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.01 | 0.00 | - | 68 | 90 | 2024-07-19 | 0.93 | 0.00 | - | 9 | 49 |
| 20.96 | 0.00 | - | 2 | 2 | 2024-08-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-18 | 0.60 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-11-15 | 0.37 | 0.00 | - | - | 2 |
| 9.70 | 0.00 | - | 2 | 74 | 2024-12-20 | 0.65 | 0.00 | - | 10 | 41 |
| 44.77 | 0.00 | - | 1 | 46 | 2025-01-17 | 0.15 | 0.00 | - | 2 | 116 |
| 33.96 | 0.00 | - | 1 | 429 | 2026-01-16 | 1.23 | 0.00 | - | 2 | 87 |
© 2024 Yahoo. All rights reserved.