Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,693.60 -886.19 (-1.44%) CMC Crypto 200
1,264.97 -18.86 (-1.47%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1,287 | 1,330 | 2024-07-19 | - | - | - | - | - |
| 0.55 | -0.09 | -14.06% | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 1.46 | 0.00 | - | 5 | 47 | 2024-10-18 | - | - | - | - | - |
| 2.75 | 0.00 | - | 3 | 116 | 2024-11-15 | - | - | - | - | - |
| 3.10 | 0.00 | - | 11 | 386 | 2024-12-20 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 100 | 2025-01-17 | - | - | - | - | - |
| 5.40 | 0.00 | - | 38 | 268 | 2025-02-21 | - | - | - | - | - |
| 7.30 | 0.00 | - | 3 | 272 | 2025-05-16 | - | - | - | - | - |
| 10.40 | 0.00 | - | 2 | 12 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.