Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,409.48 +264.62 (+0.43%) CMC Crypto 200
1,274.72 -9.06 (-0.71%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 May 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.23 | 0.00 | - | 2 | 5 | 50.00 | 3.38 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 55.00 | 6.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 6.30 | 0.00 | - | 4 | 39 |
| 18.33 | -0.01 | -0.05% | 3 | 40 | 65.00 | 8.60 | 0.00 | - | - | 1 |
| 15.16 | 0.00 | - | 1 | 7 | 70.00 | - | - | - | - | - |
| 13.14 | +0.64 | +5.12% | 29 | 40 | 75.00 | 13.50 | 0.00 | - | 1 | 7 |
| 13.30 | 0.00 | - | 1 | 20 | 80.00 | 16.40 | 0.00 | - | 2 | 3 |
| 9.50 | 0.00 | - | 1 | 9 | 85.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 3 | 4 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 30.10 | 0.00 | - | - | 1 |
| 7.30 | 0.00 | - | 3 | 272 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.