Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,444.59 +258.39 (+0.42%) CMC Crypto 200
1,274.05 -9.73 (-0.76%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.16 | 0.00 | - | 3 | 9 | 15.00 | 0.63 | 0.00 | - | 4 | 4 |
| 19.10 | 0.00 | - | 1 | 1 | 17.50 | 1.25 | 0.00 | - | - | 6 |
| 18.10 | 0.00 | - | 1 | 18 | 20.00 | 0.35 | 0.00 | - | 4 | 17 |
| 37.44 | 0.00 | - | 1 | 1 | 22.50 | 1.49 | 0.00 | - | 4 | 11 |
| 25.34 | 0.00 | - | 1 | 72 | 25.00 | 0.11 | 0.00 | - | 10 | 225 |
| 44.77 | 0.00 | - | 1 | 46 | 30.00 | 0.15 | 0.00 | - | 2 | 116 |
| 37.40 | 0.00 | - | 3 | 292 | 35.00 | 0.90 | 0.00 | - | 20 | 783 |
| 32.69 | 0.00 | - | 5 | 263 | 40.00 | 1.23 | 0.00 | - | 60 | 1,290 |
| 25.60 | 0.00 | - | 1 | 162 | 45.00 | 1.28 | 0.00 | - | 4 | 1,401 |
| 25.18 | 0.00 | - | 2 | 959 | 50.00 | 2.05 | 0.00 | - | 1 | 1,757 |
| 21.35 | 0.00 | - | 1 | 249 | 55.00 | 3.54 | 0.00 | - | 2 | 201 |
| 17.60 | -0.59 | -3.24% | 43 | 456 | 60.00 | 4.99 | 0.00 | - | 1 | 87 |
| 13.13 | 0.00 | - | 1 | 470 | 65.00 | 6.90 | 0.00 | - | 10 | 249 |
| 12.10 | 0.00 | - | 1 | 347 | 70.00 | 7.70 | 0.00 | - | 481 | 403 |
| 11.51 | 0.00 | - | 193 | 675 | 75.00 | 11.25 | 0.00 | - | - | 4 |
| 8.10 | 0.00 | - | 8 | 565 | 80.00 | 16.60 | 0.00 | - | 3 | 64 |
| 7.50 | +0.71 | +10.46% | 3 | 417 | 85.00 | 26.90 | 0.00 | - | 1 | 1 |
| 5.47 | 0.00 | - | 50 | 167 | 90.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 50 | 290 | 95.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 100 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.