Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,475.89 +507.57 (+0.83%) CMC Crypto 200
1,273.18 -10.60 (-0.83%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 1.13 | 0.00 | - | - | 4 |
| - | - | - | - | - | 17.50 | 0.92 | 0.00 | - | 2 | 2 |
| 44.20 | 0.00 | - | - | 0 | 20.00 | 0.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 4 | 23 |
| 11.00 | 0.00 | - | 1 | 2 | 25.00 | 0.54 | 0.00 | - | 5 | 126 |
| 9.70 | 0.00 | - | 2 | 74 | 30.00 | 0.65 | 0.00 | - | 10 | 41 |
| 24.90 | 0.00 | - | 3 | 274 | 35.00 | 0.93 | 0.00 | - | 1 | 90 |
| 17.50 | 0.00 | - | 1 | 52 | 40.00 | 2.25 | 0.00 | - | 1 | 72 |
| 27.55 | 0.00 | - | 1 | 186 | 45.00 | 1.25 | 0.00 | - | 4 | 237 |
| 11.80 | 0.00 | - | 2 | 148 | 50.00 | 1.60 | 0.00 | - | 1 | 248 |
| 19.50 | 0.00 | - | 5 | 178 | 55.00 | 5.40 | 0.00 | - | 2 | 24 |
| 13.00 | 0.00 | - | 10 | 140 | 60.00 | 4.12 | 0.00 | - | 404 | 712 |
| 14.80 | +2.03 | +15.90% | 1 | 184 | 65.00 | 6.30 | 0.00 | - | 1 | 510 |
| 11.60 | -0.30 | -2.52% | 250 | 324 | 70.00 | 8.20 | -0.60 | -6.82% | 60 | 620 |
| 7.00 | 0.00 | - | 2 | 74 | 75.00 | 10.83 | 0.00 | - | 202 | 204 |
| 7.40 | 0.00 | - | 11 | 306 | 80.00 | 14.20 | -8.00 | -36.04% | 15 | 15 |
| 5.98 | +0.68 | +12.83% | 5 | 895 | 85.00 | 17.90 | -2.50 | -12.25% | 4 | 6 |
| 4.10 | 0.00 | - | 26 | 428 | 90.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 24 | 95.00 | - | - | - | - | - |
| 3.10 | -0.10 | -3.13% | 11 | 386 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.