Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,443.02 +267.75 (+0.44%) CMC Crypto 200
1,274.31 -9.47 (-0.74%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.37 | 0.00 | - | - | 2 |
| 26.85 | 0.00 | - | - | 3 | 35.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | 1 | 2 | 40.00 | 0.55 | 0.00 | - | 1 | 367 |
| 13.80 | 0.00 | - | 2 | 2 | 45.00 | 2.38 | 0.00 | - | 2 | 153 |
| 15.00 | 0.00 | - | 20 | 26 | 50.00 | 2.25 | 0.00 | - | 243 | 303 |
| 16.60 | 0.00 | - | 1 | 160 | 55.00 | 2.55 | 0.00 | - | 41 | 120 |
| 16.30 | 0.00 | - | 1 | 204 | 60.00 | 3.12 | 0.00 | - | 1 | 82 |
| 12.30 | 0.00 | - | 2 | 216 | 65.00 | 4.70 | 0.00 | - | 90 | 104 |
| 9.75 | 0.00 | - | 463 | 777 | 70.00 | 7.50 | 0.00 | - | 16 | 327 |
| 8.50 | -0.30 | -3.41% | 534 | 950 | 75.00 | 10.80 | 0.00 | - | 2 | 91 |
| 6.00 | 0.00 | - | 200 | 216 | 80.00 | 16.30 | 0.00 | - | 3 | 82 |
| 6.60 | 0.00 | - | 5 | 51 | 85.00 | 17.20 | 0.00 | - | 1 | 40 |
| 4.00 | +0.20 | +5.26% | 7 | 32 | 90.00 | - | - | - | - | - |
| 3.10 | -0.10 | -3.13% | 24 | 545 | 95.00 | - | - | - | - | - |
| 2.75 | +0.20 | +7.84% | 3 | 116 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.