Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,342.72 +251.84 (+0.41%) CMC Crypto 200
1,274.99 -8.79 (-0.69%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.60 | 0.00 | - | 5 | 5 |
| 35.18 | 0.00 | - | 2 | 22 | 35.00 | 0.77 | 0.00 | - | 1 | 4 |
| 15.40 | 0.00 | - | 1 | 21 | 40.00 | 0.40 | 0.00 | - | 1 | 1,904 |
| 13.00 | 0.00 | - | 2 | 6 | 45.00 | 0.53 | 0.00 | - | 3 | 26 |
| 19.10 | 0.00 | - | 3 | 12 | 50.00 | 1.40 | 0.00 | - | 1 | 113 |
| 17.80 | 0.00 | - | 4 | 187 | 55.00 | 1.70 | 0.00 | - | 2 | 103 |
| 14.85 | 0.00 | - | 1 | 77 | 60.00 | 4.05 | 0.00 | - | 5 | 492 |
| 14.40 | 0.00 | - | 2 | 293 | 65.00 | 3.80 | -0.89 | -18.98% | 1 | 17 |
| 10.00 | -1.10 | -9.91% | 8 | 93 | 70.00 | 6.53 | 0.00 | - | 11 | 88 |
| 7.70 | +0.61 | +8.60% | 3 | 1,740 | 75.00 | 9.60 | 0.00 | - | 1 | 4 |
| 4.78 | -0.22 | -4.40% | 2 | 293 | 80.00 | 11.20 | -4.40 | -28.21% | 4 | 29 |
| 3.70 | -1.30 | -26.00% | 7 | 19 | 85.00 | 16.30 | 0.00 | - | 1 | 15 |
| 3.10 | +0.50 | +19.23% | 31 | 75 | 90.00 | 19.60 | 0.00 | - | - | 1 |
| 2.25 | +0.33 | +17.19% | 4 | 397 | 95.00 | - | - | - | - | - |
| 1.70 | -0.30 | -15.00% | 36 | 47 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.