Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,466.95 +361.57 (+0.59%) CMC Crypto 200
1,276.61 -7.18 (-0.56%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.96 | 0.00 | - | 2 | 2 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 1 | 18 |
| 18.26 | 0.00 | - | 10 | 111 | 40.00 | 0.05 | 0.00 | - | 1 | 58 |
| 29.00 | 0.00 | - | 1 | 115 | 45.00 | 0.33 | 0.00 | - | 25 | 87 |
| 25.00 | 0.00 | - | 1 | 65 | 50.00 | 0.30 | 0.00 | - | 3 | 44 |
| 19.64 | 0.00 | - | 4 | 190 | 55.00 | 0.60 | +0.05 | +9.09% | 4 | 279 |
| 14.00 | +0.64 | +4.79% | 1 | 240 | 60.00 | 1.95 | 0.00 | - | 17 | 165 |
| 12.30 | 0.00 | - | 4 | 121 | 65.00 | 2.55 | 0.00 | - | 45 | 497 |
| 7.90 | +1.40 | +21.54% | 12 | 3,075 | 70.00 | 4.70 | -0.50 | -9.62% | 94 | 730 |
| 4.80 | +0.11 | +2.35% | 55 | 1,017 | 75.00 | 7.40 | -0.50 | -6.33% | 381 | 521 |
| 3.60 | +0.70 | +24.14% | 143 | 423 | 80.00 | 10.70 | 0.00 | - | 1 | 1 |
| 2.15 | +0.34 | +18.78% | 2 | 323 | 85.00 | - | - | - | - | - |
| 1.22 | -0.43 | -26.06% | 2 | 424 | 90.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 99 | 95.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.