Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,436.75 +256.73 (+0.42%) CMC Crypto 200
1,274.86 -8.92 (-0.69%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.65 | 0.00 | - | 1 | 1 |
| 28.01 | 0.00 | - | 68 | 90 | 30.00 | 0.93 | 0.00 | - | 9 | 49 |
| 18.01 | 0.00 | - | 1 | 3 | 35.00 | 0.13 | 0.00 | - | 20 | 32 |
| 27.41 | 0.00 | - | 1 | 120 | 40.00 | 0.12 | 0.00 | - | 1 | 55 |
| 20.53 | 0.00 | - | 2 | 270 | 45.00 | 0.50 | 0.00 | - | 1 | 214 |
| 17.17 | 0.00 | - | 1 | 364 | 50.00 | 0.20 | 0.00 | - | 50 | 853 |
| 16.20 | 0.00 | - | 2 | 238 | 55.00 | 0.30 | 0.00 | - | 1 | 195 |
| 14.00 | -1.00 | -6.67% | 10 | 368 | 60.00 | 0.40 | 0.00 | - | 4 | 1,611 |
| 8.00 | 0.00 | - | 2 | 913 | 65.00 | 0.90 | -0.03 | -3.23% | 1 | 941 |
| 4.20 | 0.00 | - | 9 | 3,985 | 70.00 | 2.15 | +0.05 | +2.38% | 21 | 1,924 |
| 1.82 | -0.23 | -11.22% | 96 | 1,168 | 75.00 | 5.20 | 0.00 | - | 28 | 250 |
| 0.75 | -0.05 | -6.25% | 40 | 1,202 | 80.00 | 7.90 | 0.00 | - | 38 | 33 |
| 0.43 | 0.00 | - | 3 | 31 | 85.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 186 | 90.00 | 30.20 | 0.00 | - | 10 | 0 |
| 0.21 | 0.00 | - | 2 | 22 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,287 | 1,330 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.