Singapore markets closed
Straits Times Index
3,337.99 +5.19 (+0.16%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,800.81 +1,354.53 (+2.20%) CMC Crypto 200
1,306.55 +4.47 (+0.34%)
Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.40 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | 265 | 0 |
| - | - | - | - | - | 52.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 53.00 | 0.06 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 54.00 | 0.06 | 0.00 | - | 3 | 0 |
| 16.41 | 0.00 | - | 2 | 0 | 55.00 | 1.51 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 56.00 | 0.10 | 0.00 | - | 1 | 0 |
| 15.32 | 0.00 | - | 1 | 0 | 57.00 | 0.25 | 0.00 | - | 20 | 0 |
| 3.70 | 0.00 | - | 1 | 1 | 58.00 | 3.78 | 0.00 | - | 1 | 1 |
| 13.59 | 0.00 | - | 1 | 0 | 59.00 | 0.87 | 0.00 | - | 1 | 0 |
| 7.29 | 0.00 | - | 2 | 0 | 60.00 | 0.20 | 0.00 | - | 1 | 0 |
| 1.33 | 0.00 | - | 1 | 1 | 61.00 | 0.40 | 0.00 | - | - | 0 |
| 10.00 | 0.00 | - | 5 | 0 | 62.00 | 2.09 | 0.00 | - | 1 | 0 |
| 5.47 | 0.00 | - | 1 | 0 | 63.00 | 0.10 | 0.00 | - | 1 | 0 |
| 5.01 | 0.00 | - | 1 | 0 | 64.00 | 3.10 | 0.00 | - | 1 | 0 |
| 1.26 | 0.00 | - | 1 | 1 | 65.00 | 2.60 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 66.00 | 0.86 | 0.00 | - | 22 | 0 |
| 6.00 | 0.00 | - | - | 0 | 67.00 | 0.65 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 68.00 | 0.70 | 0.00 | - | 4 | 0 |
| 5.48 | 0.00 | - | 3 | 0 | 69.00 | 1.17 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 70.00 | 2.85 | 0.00 | - | 20 | 0 |
| 3.28 | 0.00 | - | 4 | 0 | 71.00 | 2.50 | 0.00 | - | 1 | 0 |
| 2.11 | 0.00 | - | 13 | 0 | 72.00 | 2.05 | 0.00 | - | 4 | 0 |
| 2.20 | 0.00 | - | 3 | 0 | 73.00 | 2.50 | 0.00 | - | - | 0 |
| 1.01 | 0.00 | - | 1 | 0 | 74.00 | 2.62 | 0.00 | - | 8 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 0 | 76.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 0 | 77.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 0 | 78.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 0 | 80.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 0 | 81.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.