Singapore markets close in 6 hours 48 minutes
Straits Times Index
3,325.23 -1.05 (-0.03%) Nikkei
39,662.63 +489.48 (+1.25%) Hang Seng
18,074.36 +1.46 (+0.01%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,332.04 +1,800.05 (+2.97%) CMC Crypto 200
1,288.85 +39.73 (+3.19%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | - | - | 1 | 2024-09-20 | 0.24 | 0.00 | - | 4 | 136 |
| - | - | - | - | - | 2024-12-20 | 1.00 | 0.00 | - | 5 | 24 |
| 57.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.72 | 0.00 | - | 5 | 901 |
| - | - | - | - | - | 2025-03-21 | 1.20 | 0.00 | - | 25 | 258 |
| - | - | - | - | - | 2025-06-20 | 2.85 | 0.00 | - | 1 | 7 |
| 49.55 | 0.00 | - | 1 | 39 | 2026-01-16 | 3.18 | 0.00 | - | 10 | 632 |
| - | - | - | - | - | 2026-12-18 | 5.50 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.