Singapore markets open in 3 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.29 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
62,780.78 +1,283.55 (+2.09%) CMC Crypto 200
1,296.51 +36.31 (+2.88%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 1 | 36 |
| 42.79 | 0.00 | - | 3 | 3 | 100.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.33 | 0.00 | - | 1 | 2 |
| 27.75 | 0.00 | - | 3 | 0 | 115.00 | 0.05 | 0.00 | - | 30 | 411 |
| 22.60 | 0.00 | - | 3 | 0 | 120.00 | 0.10 | 0.00 | - | 1 | 252 |
| - | - | - | - | - | 122.00 | 0.05 | -0.10 | -66.67% | 674 | 0 |
| 17.40 | 0.00 | - | 64 | 0 | 125.00 | 0.10 | +0.04 | +66.67% | 1 | 315 |
| - | - | - | - | - | 129.00 | 0.16 | 0.00 | - | - | 1 |
| 13.60 | +1.00 | +7.94% | 1 | 1 | 130.00 | 0.10 | -0.01 | -9.09% | 27 | 473 |
| - | - | - | - | - | 131.00 | 0.25 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 132.00 | 0.15 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 133.00 | 0.25 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 134.00 | 0.13 | -0.11 | -45.83% | 24 | 4 |
| 7.86 | 0.00 | - | 10 | 15 | 135.00 | 0.15 | -0.05 | -25.00% | 68 | 842 |
| 7.30 | 0.00 | - | 1 | 1 | 136.00 | 0.20 | -0.07 | -25.93% | 1 | 99 |
| 6.10 | 0.00 | - | 1 | 1 | 137.00 | 0.30 | -0.05 | -14.29% | 2 | 66 |
| 5.80 | +1.00 | +20.83% | 1 | 13 | 138.00 | 0.35 | -0.15 | -30.00% | 83 | 1,888 |
| 4.80 | 0.00 | - | 4 | 7 | 139.00 | 0.50 | -0.09 | -15.25% | 1 | 69 |
| 3.04 | -0.80 | -20.83% | 42 | 601 | 140.00 | 0.80 | -0.10 | -11.11% | 26 | 605 |
| 2.80 | 0.00 | - | 2 | 97 | 141.00 | 1.05 | -0.07 | -6.25% | 9 | 293 |
| 1.70 | -0.60 | -26.09% | 11 | 59 | 142.00 | 1.55 | 0.00 | - | 592 | 670 |
| 1.65 | -0.22 | -11.76% | 30 | 129 | 143.00 | 1.90 | -0.07 | -3.55% | 71 | 234 |
| 0.99 | -0.36 | -26.67% | 29 | 87 | 144.00 | 2.30 | -0.18 | -7.26% | 17 | 99 |
| 0.70 | -0.35 | -33.33% | 32 | 1,738 | 145.00 | 3.35 | 0.00 | - | 9 | 796 |
| 0.39 | -0.26 | -40.00% | 40 | 182 | 146.00 | 4.08 | 0.00 | - | 1 | 15 |
| 0.28 | -0.17 | -37.78% | 12 | 516 | 147.00 | 5.53 | 0.00 | - | 50 | 276 |
| 0.20 | -0.11 | -35.48% | 25 | 2,051 | 148.00 | 4.44 | 0.00 | - | 300 | 341 |
| 0.25 | 0.00 | - | 102 | 336 | 149.00 | 5.50 | 0.00 | - | 24 | 5 |
| 0.05 | -0.10 | -66.67% | 11 | 664 | 150.00 | 5.90 | 0.00 | - | 50 | 95 |
| 0.07 | 0.00 | - | 2 | 33 | 152.50 | 10.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 754 | 155.00 | 9.30 | 0.00 | - | 4 | 1 |
| 0.08 | 0.00 | - | 1 | 360 | 157.50 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 1 | 191 | 160.00 | 13.61 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 12 | 14 | 162.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 107 | 165.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 5 | 167.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 17 | 170.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 60 | 30 | 175.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.