Singapore markets close in 7 hours 14 minutes
Straits Times Index
3,326.14 -0.14 (-0.00%) Nikkei
39,524.94 +351.79 (+0.90%) Hang Seng
17,987.09 -85.81 (-0.47%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,988.77 +1,630.11 (+2.70%) CMC Crypto 200
1,285.63 +36.51 (+2.92%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2024-07-26 | 0.10 | 0.00 | - | - | 1 |
| 45.75 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.25 | 0.00 | - | 4 | 67 |
| - | - | - | - | - | 2024-12-20 | 0.53 | 0.00 | - | 6 | 19 |
| 45.70 | 0.00 | - | 1 | 14 | 2025-01-17 | 0.65 | 0.00 | - | 1 | 630 |
| - | - | - | - | - | 2025-03-21 | 1.50 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2025-06-20 | 1.90 | 0.00 | - | 2 | 30 |
| 65.20 | 0.00 | - | 1 | 21 | 2026-01-16 | 3.50 | 0.00 | - | 200 | 255 |
| - | - | - | - | - | 2026-12-18 | 5.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.