Singapore markets close in 6 hours 53 minutes
Straits Times Index
3,326.00 -0.28 (-0.01%) Nikkei
39,635.48 +462.33 (+1.18%) Hang Seng
18,040.74 -32.16 (-0.18%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,014.11 +1,475.21 (+2.44%) CMC Crypto 200
1,286.09 +36.97 (+2.96%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-09-20 | 0.45 | 0.00 | - | 1 | 142 |
| - | - | - | - | - | 2024-12-20 | 0.30 | -0.05 | -14.29% | 3 | 80 |
| 66.24 | 0.00 | - | 1 | 42 | 2025-01-17 | 0.80 | 0.00 | - | 1 | 384 |
| - | - | - | - | - | 2025-03-21 | 0.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 1.02 | 0.00 | - | 12 | 26 |
| 28.17 | 0.00 | - | - | 1 | 2026-01-16 | 2.45 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2026-06-18 | 3.60 | 0.00 | - | - | 2 |
| 66.20 | 0.00 | - | 1 | 1 | 2026-12-18 | 4.55 | 0.00 | - | 7 | 7 |
© 2024 Yahoo. All rights reserved.