Singapore markets close in 6 hours 57 minutes
Straits Times Index
3,327.20 +0.92 (+0.03%) Nikkei
39,610.21 +437.06 (+1.12%) Hang Seng
18,033.00 -39.90 (-0.22%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,037.36 +1,504.21 (+2.48%) CMC Crypto 200
1,285.66 +36.53 (+2.92%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.06 | 0.00 | - | - | 77 |
| - | - | - | - | - | 2024-07-26 | 0.10 | 0.00 | - | - | 1 |
| 74.33 | 0.00 | - | 3 | 3 | 2024-09-20 | 0.25 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 2024-12-20 | 0.30 | 0.00 | - | 1 | 3 |
| 59.50 | 0.00 | - | 1 | 16 | 2025-01-17 | 0.65 | 0.00 | - | 2 | 460 |
| - | - | - | - | - | 2025-03-21 | 0.67 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2025-06-20 | 1.60 | 0.00 | - | 10 | 20 |
| 65.31 | 0.00 | - | 2 | 2 | 2026-01-16 | 2.75 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2026-12-18 | 3.30 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.