Singapore markets close in 7 hours 7 minutes
Straits Times Index
3,327.19 +0.91 (+0.03%) Nikkei
39,564.86 +391.71 (+1.00%) Hang Seng
17,975.66 -97.24 (-0.54%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,000.79 +1,664.41 (+2.76%) CMC Crypto 200
1,284.28 +35.16 (+2.81%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 20 | 31 | 2024-07-19 | - | - | - | - | - |
| 1.46 | 0.00 | - | 2 | 51 | 2024-12-20 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 8 | 2025-03-21 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 96 | 2025-06-20 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.