Singapore markets close in 7 hours 17 minutes
Straits Times Index
3,325.27 -1.01 (-0.03%) Nikkei
39,498.56 +325.41 (+0.83%) Hang Seng
17,934.63 -138.27 (-0.77%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,986.93 +1,624.38 (+2.69%) CMC Crypto 200
1,285.56 +36.43 (+2.92%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 30 | 30 | 2024-07-19 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 27 | 2024-09-20 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 45 | 2025-01-17 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 2.25 | 0.00 | - | 5 | 14 | 2025-06-20 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 12 | 2026-01-16 | - | - | - | - | - |
| 12.00 | 0.00 | - | 5 | 12 | 2026-06-18 | - | - | - | - | - |
| 11.00 | 0.00 | - | 7 | 16 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.