Singapore markets close in 6 hours 46 minutes
Straits Times Index
3,324.99 -1.29 (-0.04%) Nikkei
39,663.58 +490.43 (+1.25%) Hang Seng
18,070.53 -2.37 (-0.01%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,289.83 +1,785.12 (+2.95%) CMC Crypto 200
1,289.36 +40.24 (+3.22%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 24 | 45 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 24 | 2024-09-20 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 0.60 | 0.00 | - | 12 | 88 | 2025-01-17 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 72 | 2025-03-21 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 21 | 2025-06-20 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 1 | 2026-01-16 | 59.60 | 0.00 | - | - | 1 |
| 10.10 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.