Singapore markets close in 7 hours 18 minutes
Straits Times Index
3,325.48 -0.80 (-0.02%) Nikkei
39,489.30 +316.15 (+0.81%) Hang Seng
17,934.63 -138.27 (-0.77%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,981.61 +1,671.58 (+2.77%) CMC Crypto 200
1,285.58 +36.45 (+2.92%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 155 | 298 | 2024-07-19 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 29 | 2024-09-20 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 4 | 2024-12-20 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 239 | 2025-01-17 | 54.30 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 3 | 40 | 2025-03-21 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 86 | 2025-06-20 | - | - | - | - | - |
| 6.71 | 0.00 | - | 10 | 15 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.