Singapore markets close in 6 hours 45 minutes
Straits Times Index
3,325.57 -0.71 (-0.02%) Nikkei
39,661.59 +488.44 (+1.25%) Hang Seng
18,063.11 -9.79 (-0.05%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,289.83 +1,785.12 (+2.95%) CMC Crypto 200
1,289.16 +40.04 (+3.20%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 8 | 2024-07-19 | - | - | - | - | - |
| 0.42 | 0.00 | - | 5 | 91 | 2024-09-20 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 14 | 2024-12-20 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 89 | 2025-01-17 | - | - | - | - | - |
| 4.30 | 0.00 | - | - | 18 | 2025-03-21 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 15 | 2025-06-20 | - | - | - | - | - |
| 14.45 | 0.00 | - | 8 | 8 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.