Singapore markets close in 6 hours 43 minutes
Straits Times Index
3,325.32 -0.96 (-0.03%) Nikkei
39,673.77 +500.62 (+1.28%) Hang Seng
18,072.93 +0.03 (+0.00%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,322.39 +1,873.24 (+3.10%) CMC Crypto 200
1,288.10 +38.98 (+3.12%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 64 | 118 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 8 | 2024-07-05 | - | - | - | - | - |
| 0.45 | 0.00 | - | 35 | 102 | 2024-07-19 | - | - | - | - | - |
| 0.80 | 0.00 | - | 22 | 164 | 2024-09-20 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 35 | 2024-12-20 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 88 | 2025-01-17 | 36.70 | 0.00 | - | 1 | 7 |
| 4.60 | 0.00 | - | 6 | 18 | 2025-03-21 | - | - | - | - | - |
| 10.31 | 0.00 | - | 1 | 109 | 2025-06-20 | - | - | - | - | - |
| 19.51 | 0.00 | - | 3 | 14 | 2026-01-16 | - | - | - | - | - |
| 16.15 | 0.00 | - | 14 | 6 | 2026-06-18 | - | - | - | - | - |
| 19.65 | 0.00 | - | 14 | 14 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.