Singapore markets close in 7 hours 16 minutes
Straits Times Index
3,324.84 -1.44 (-0.04%) Nikkei
39,496.89 +323.74 (+0.83%) Hang Seng
17,934.63 -138.27 (-0.77%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,979.77 +1,603.40 (+2.66%) CMC Crypto 200
1,285.99 +36.87 (+2.95%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 210 | 211 | 2024-06-28 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 330 | 2024-07-19 | 16.90 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
| 0.61 | 0.00 | - | 18 | 22 | 2024-08-16 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 254 | 2024-09-20 | 18.40 | 0.00 | - | 1 | 1 |
| 4.80 | 0.00 | - | 2 | 40 | 2024-12-20 | - | - | - | - | - |
| 4.70 | 0.00 | - | 6 | 427 | 2025-01-17 | 21.20 | 0.00 | - | 1 | 100 |
| 6.20 | 0.00 | - | 1 | 39 | 2025-03-21 | - | - | - | - | - |
| 9.10 | 0.00 | - | 12 | 50 | 2025-06-20 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
| 24.60 | 0.00 | - | 1 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.